Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Takamaka TKG | US$3,32 | 4,68% | 7,56% | - | US$8.417,95 | - |
| 4752 |  Torekko (NEW) TRK | US$0,004056 | 0,10% | -0,21% | - | US$8.546,50 | - |
| 4753 |  Me-in MEIN | US$2,89 | -0,33% | 0,05% | - | US$8.548,09 | - |
| 4754 |  veDAO WEVE | US$0,0007654 | 0,05% | -3,18% | - | US$8.547,37 | - |
| 4755 |  Nelore Coin NLC | US$0,003756 | -3,47% | -9,24% | - | US$8.526,61 | - |
| 4756 |  TEN TENFI | US$0,009030 | -4,96% | -10,39% | - | US$8.505,16 | - |
| 4757 |  Windfall Token WFT | US$0,09518 | -4,45% | 1,69% | - | US$8.476,35 | - |
| 4758 |  Titano TITANO | US$0,00002759 | -1,10% | -17,50% | - | US$8.290,48 | - |
| 4759 |  Compounded Marinated UMAMI CMUMAMI | US$32,23 | 9,07% | -10,18% | - | US$8.367,46 | - |
| 4760 |  Echoin EC | US$0,0001999 | 0,00% | 5,23% | - | US$8.346,61 | - |
| 4761 |  Proof Of Apes POA | US$0,000001192 | -0,47% | -4,43% | - | US$8.443,30 | - |
| 4762 |  DekBox DEK | US$0,001711 | 0,43% | -0,76% | - | US$8.339,69 | - |
| 4763 |  SORA Synthetic USD XSTUSD | US$0,9710 | 1,18% | -1,66% | - | US$8.305,80 | - |
| 4764 |  SOWL Token SOWL | US$0,000004868 | 6,40% | -3,93% | - | US$8.293,83 | - |
| 4765 |  PayPal tokenized stock FTX PYPL | US$83,07 | 4,63% | 5,10% | - | US$8.307,22 | - |
| 4766 |  xNFT Protocol XNFT | US$0,001445 | 0,82% | -8,54% | - | US$8.159,95 | - |
| 4767 |  Basilisk BSX | US$0,00007530 | 12,04% | -7,29% | - | US$8.338,45 | - |
| 4768 |  Herbee BEE | US$0,03444 | 2,29% | 0,76% | - | US$8.209,22 | - |
| 4769 |  rLoop RLOOP | US$0,003826 | -6,57% | -11,35% | - | US$8.213,53 | - |
| 4770 |  GET GET | US$0,02918 | -0,03% | -0,87% | - | US$8.300,52 | - |
| 4771 |  Kryxivia KXA | US$0,01466 | -4,69% | 6,20% | - | US$8.059,48 | - |
| 4772 |  Bnext Token B3X | US$0,001715 | -2,44% | -3,57% | - | US$8.023,01 | - |
| 4773 |  Rubic RBC | US$0,01223 | -1,91% | -33,14% | - | US$9.650,31 | - |
| 4774 |  Bincentive BCNT | US$0,005528 | 0,34% | 23,52% | - | US$8.290,54 | - |
| 4775 |  Poochain POOP | US$0,001293 | -3,51% | -7,46% | - | US$7.970,47 | - |
| 4776 |  SmartFi SMTF | US$0,6518 | 0,31% | 7,92% | - | US$7.947,03 | - |
| 4777 |  Bali Coin BALI | US$0,002663 | 7,25% | -6,93% | - | US$7.938,97 | - |
| 4778 |  Vaulty VLTY | US$0,008028 | -0,01% | -1,38% | - | US$7.907,86 | - |
| 4779 |  Bonded Cronos BCRO | US$0,06107 | -0,23% | 2,04% | - | US$7.891,41 | - |
| 4780 |  Goldex Token GLDX | US$0,06148 | -11,63% | -17,14% | - | US$7.891,54 | - |
| 4781 |  Dream DREAM | US$0,06107 | 2,96% | -6,72% | - | US$7.869,82 | - |
| 4782 |  Toksi TOI | US$0,001172 | -20,97% | -64,62% | - | US$7.854,02 | - |
| 4783 |  LakeViewMeta LVM | US$0,0004724 | 19,12% | 35,74% | - | US$7.832,90 | - |
| 4784 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03969 | -3,61% | 3,60% | - | US$7.832,48 | - |
| 4785 |  Rowan Token RWN | US$0,0007799 | -4,11% | -13,78% | - | US$7.830,06 | - |
| 4786 |  LunaFi LFI | US$0,01125 | -1,70% | -18,96% | - | US$7.690,57 | - |
| 4787 |  MuesliSwap MILK MILK | US$0,6339 | 4,64% | 6,33% | - | US$7.751,50 | - |
| 4788 |  Ethermon EMON | US$0,002220 | 4,01% | -2,29% | - | US$7.691,27 | - |
| 4789 |  Defira FIRA | US$0,05025 | 1,10% | 7,43% | - | US$7.714,94 | - |
| 4790 |  Silo Finance SILO | US$0,02953 | 2,00% | -16,45% | - | US$7.687,59 | - |
| 4791 |  Creation Energy Join International CEJI | US$0,003034 | 21,32% | 9,98% | - | US$7.648,02 | - |
| 4792 |  The Big Five Token BFT | US$0,00009950 | -0,02% | -9,98% | - | US$7.658,26 | - |
| 4793 |  Embr EMBR | US$0,006671 | -0,21% | -3,51% | - | US$7.659,74 | - |
| 4794 |  Kineko KNK | US$0,1565 | 4,62% | -8,14% | - | US$7.628,55 | - |
| 4795 |  MITA MITA | US$0,005050 | -2,52% | -9,95% | - | US$7.514,80 | - |
| 4796 |  CitaDAO KNIGHT | US$0,005767 | 5,47% | 12,00% | - | US$7.586,75 | - |
| 4797 |  Serum SER SER | US$0,0009451 | -8,11% | 19,84% | - | US$7.557,41 | - |
| 4798 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005259 | -7,84% | 1,03% | - | US$7.525,76 | - |
| 4799 |  MultiPlanetary Inus INUS | US$0,000000006140 | 4,00% | -15,50% | - | US$7.495,15 | - |
| 4800 |  MYCE MYCE | US$0,00009488 | 4,26% | 14,87% | - | US$8.670,66 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.