Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PRISM Protocol PRISM | US$0,0004834 | 11,99% | 9,35% | - | US$5.810,47 | - |
| 4902 |  Arix ARIX | US$0,2519 | 0,80% | 0,37% | - | US$5.745,85 | - |
| 4903 |  Governance ALGO gALGO | US$0,1629 | -1,81% | -3,52% | - | US$5.741,27 | - |
| 4904 |  LUSD Chicken Bonds BLUSD | US$1,22 | 0,42% | -0,48% | - | US$5.716,21 | - |
| 4905 |  BizAuto BIZA | US$0,009527 | 3,29% | -13,28% | - | US$5.687,66 | - |
| 4906 |  Loud Market LOUD | US$0,003499 | 43,86% | 34,58% | - | US$5.855,34 | - |
| 4907 |  Fimi Market Inc. FIMI | US$0,002899 | 0,40% | -0,85% | - | US$5.669,37 | - |
| 4908 |  Proteo DeFi PROTEO | US$0,9917 | 0,00% | -6,70% | - | US$5.664,56 | - |
| 4909 |  Athens ATH | US$1,98 | -5,20% | -3,77% | - | US$5.656,35 | - |
| 4910 |  HappyFans HAPPY | US$0,000002523 | 4,48% | 2,47% | - | US$5.639,79 | - |
| 4911 |  Gami Studio GAMI | US$0,002300 | 5,76% | 0,90% | - | US$5.630,25 | - |
| 4912 |  Buddy DAO BDY | US$0,004459 | -0,72% | -1,79% | - | US$5.615,89 | - |
| 4913 |  Feisty Doge NFT NFD | US$0,00002048 | -3,27% | 4,21% | - | US$5.597,98 | - |
| 4914 |  Banana BANANA | US$0,5788 | -2,80% | 47,00% | - | US$5.216,30 | - |
| 4915 |  Ziktalk ZIK | US$0,004499 | 7,15% | 40,59% | - | US$5.587,02 | - |
| 4916 |  LEMONCHAIN LEMC | US$0,02149 | 13,05% | -54,16% | - | US$5.607,48 | - |
| 4917 |  NiftyPays NIFTY | US$0,002099 | 0,00% | -8,72% | - | US$5.570,62 | - |
| 4918 |  Alnassr FC fan token NASSR | US$0,001294 | 2,27% | 6,39% | - | US$5.570,58 | - |
| 4919 |  Elephant Money ELEPHANT | US$0,00000008706 | 0,10% | -0,53% | - | US$5.563,89 | - |
| 4920 |  Akoin AKN | US$0,01803 | 1,83% | 2,22% | - | US$5.549,39 | - |
| 4921 |  CheckerChain CHECKR | US$0,0002963 | -4,14% | -1,75% | - | US$5.544,50 | - |
| 4922 |  Decubate DCB | US$0,0008268 | -0,32% | 1,10% | - | US$5.520,27 | - |
| 4923 |  Venera VSW | US$0,05667 | -6,98% | -0,75% | - | US$5.700,50 | - |
| 4924 |  Ghost Trader GTR | US$0,01671 | -3,19% | -2,51% | - | US$5.493,58 | - |
| 4925 |  Zeptacoin ZPTC | US$0,02304 | -26,88% | -33,21% | - | US$5.471,33 | - |
| 4926 |  PANDAINU PWT | US$0,000005730 | 1,68% | 8,58% | - | US$5.464,17 | - |
| 4927 |  Aarma ARMA | US$0,04092 | 1,32% | 5,94% | - | US$5.442,75 | - |
| 4928 |  Bitcoin File BIFI | US$0,0004370 | 0,18% | -0,36% | - | US$5.416,63 | - |
| 4929 |  Nifty League NFTL | US$0,0005323 | -12,42% | -13,90% | - | US$5.438,62 | - |
| 4930 |  CloudCoin CC | US$0,1800 | -5,26% | -14,31% | - | US$5.433,51 | - |
| 4931 |  ORE Token ORE | US$0,000000000066 | -19,33% | -19,10% | - | US$5.428,82 | - |
| 4932 |  Catvills Coin CATVILLS | US$0,000000000428 | 1,65% | 14,41% | - | US$5.421,76 | - |
| 4933 |  Aura BAL AURABAL | US$11,61 | -6,86% | -6,54% | - | US$5.419,17 | - |
| 4934 |  HAY HAY | US$0,9948 | 0,21% | -0,05% | - | US$5.417,00 | - |
| 4935 |  YEL.Finance YEL | US$0,003583 | 4,32% | 4,17% | - | US$5.405,03 | - |
| 4936 |  Shambala BALA | US$0,000000000613 | -12,77% | -35,92% | - | US$5.404,68 | - |
| 4937 |  Ballswap BSP | US$0,0001289 | 7,36% | -12,93% | - | US$5.346,63 | - |
| 4938 |  blockWRK WRK | US$0,02321 | -0,04% | 2,53% | - | US$5.339,65 | - |
| 4939 |  Panther Protocol ZKP | US$0,02341 | 11,44% | -5,10% | - | US$5.308,54 | - |
| 4940 |  Neton NTO | US$0,1515 | -2,25% | -91,44% | - | US$5.339,14 | - |
| 4941 |  MUSE ENT NFT MSCT | US$0,02899 | -7,81% | -13,56% | - | US$5.443,73 | - |
| 4942 |  Falcon FLN | US$0,0002900 | -2,33% | -21,81% | - | US$5.240,77 | - |
| 4943 |  Radar RADAR | US$0,03700 | 2,48% | 21,31% | - | US$5.236,75 | - |
| 4944 |  Electric Vehicle Direct Currency EVDC | US$0,00002197 | 6,83% | 11,70% | - | US$5.226,02 | - |
| 4945 |  LUCA LUCA | US$1,13 | -0,14% | -4,60% | - | US$5.225,16 | - |
| 4946 |  Pexcoin PEX | US$0,0003636 | 1,08% | 0,47% | - | US$5.188,65 | - |
| 4947 |  HEdpAY HDP.ф | US$0,05179 | -11,45% | -21,54% | - | US$5.209,88 | - |
| 4948 |  DONASWAP DONA | US$0,000000000002 | 15,91% | 14,01% | - | US$5.207,58 | - |
| 4949 |  Eifi FInance EIFI | US$0,008560 | 7,93% | 47,47% | - | US$5.205,59 | - |
| 4950 |  Swing DAO SWING | US$0,00002976 | -42,02% | -43,03% | - | US$5.427,35 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.