Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  G999 G999 | US$0,001757 | -2,87% | 2,26% | - | US$3.989,22 | - |
| 5052 |  Edufex EDUX | US$0,0001546 | -2,76% | -2,30% | - | US$3.952,75 | - |
| 5053 |  Nblh NBLH | US$0,00001999 | -33,97% | -90,48% | - | US$3.881,53 | - |
| 5054 |  EAGLE MINING NETWORK EGON | US$0,02248 | 0,33% | 16,86% | - | US$3.940,89 | - |
| 5055 |  ALBEDO ALBEDO | US$0,00004699 | -9,32% | -8,62% | - | US$3.937,79 | - |
| 5056 |  Facebook tokenized stock Bittrex FB | US$129,93 | 3,32% | 1,93% | - | US$3.931,06 | - |
| 5057 |  BitoPro Exchange Token BITO | US$0,05258 | 0,20% | -0,08% | - | US$3.907,95 | - |
| 5058 |  Flare Token 1FLR | US$0,0003219 | 0,44% | -1,13% | - | US$3.878,29 | - |
| 5059 |  Sombra Network SMBR | US$0,03269 | -5,23% | -6,29% | - | US$3.883,55 | - |
| 5060 |  JPool Staked SOL (JSOL) JSOL | US$10,29 | -1,41% | -18,39% | - | US$3.756,62 | - |
| 5061 |  Smart World Union SWU | US$0,04699 | 0,00% | -23,48% | - | US$3.837,86 | - |
| 5062 |  Monstock MON | US$0,0004538 | -2,49% | -7,04% | - | US$3.834,46 | - |
| 5063 |  Smart Wallet Token SWT | US$0,00003894 | -10,14% | -33,99% | - | US$3.841,10 | - |
| 5064 |  PolkaFantasy XP | US$0,05235 | -0,15% | -8,04% | - | US$3.815,39 | - |
| 5065 |  Pomeranian ETH POM | US$0,001777 | -1,28% | -32,55% | - | US$4.398,12 | - |
| 5066 |  Libero Financial LIBERO | US$0,00001582 | 0,52% | -6,13% | - | US$3.800,02 | - |
| 5067 |  Graviton Zero GRAV | US$0,0003458 | -4,50% | -1,61% | - | US$3.776,88 | - |
| 5068 |  Afyonspor Fan Token AFYON | US$0,002935 | -21,20% | -9,61% | - | US$3.821,58 | - |
| 5069 |  Parasol Finance PSOL | US$0,02077 | -0,07% | -2,13% | - | US$3.738,60 | - |
| 5070 |  TTcoin TC | US$0,00009396 | -12,29% | -9,08% | - | US$3.852,27 | - |
| 5071 |  Cultiplan(CTPL) CTPL | US$0,004896 | -10,01% | -2,47% | - | US$3.720,65 | - |
| 5072 |  Sphere Finance SPHERE | US$0,002618 | 2,16% | 11,25% | - | US$3.729,35 | - |
| 5073 |  Learning Star LSTAR | US$0,001201 | 0,67% | 1,59% | - | US$3.694,49 | - |
| 5074 |  Decentral Games Governance (xDG) xDG | US$0,02565 | -0,02% | -5,89% | - | US$3.686,16 | - |
| 5075 |  Mad USD MUSD | US$0,7622 | -1,42% | 20,56% | - | US$4.009,02 | - |
| 5076 |  NSKSwap NSK | US$9,54 | 31,33% | 292,89% | - | US$3.686,66 | - |
| 5077 |  Cogecoin COGE | US$0,00000002622 | -2,23% | -5,52% | - | US$4.061,12 | - |
| 5078 |  Edge EDGE | US$0,05773 | 8,78% | 29,45% | - | US$3.667,58 | - |
| 5079 |  Dibs Share DSHARE | US$1,03 | -7,93% | -9,34% | - | US$3.640,73 | - |
| 5080 |  OneSwap DAO Token ONES | US$0,1738 | -0,11% | -1,53% | - | US$3.633,54 | - |
| 5081 |  Atlantis Coin ATC | US$0,01694 | -17,71% | -52,08% | - | US$3.633,69 | - |
| 5082 |  RatBoy BSC WENTXN | US$0,004587 | 0,17% | 1,28% | - | US$3.630,93 | - |
| 5083 |  Growth DeFi xGRO | US$1,20 | 0,36% | -34,69% | - | US$3.649,39 | - |
| 5084 |  Morpho Network MORPHO | US$0,007470 | 0,82% | -41,06% | - | US$3.605,24 | - |
| 5085 |  Moonlight Token MOONLIGHT | US$0,000000002524 | 3,83% | 4,08% | - | US$3.595,29 | - |
| 5086 |  Kitty Inu kitty | US$0,000002907 | 0,54% | -7,84% | - | US$3.594,10 | - |
| 5087 |  Massive Protocol MAV | US$0,2299 | 0,00% | 9,60% | - | US$3.577,83 | - |
| 5088 |  Koinos KOIN | US$0,3408 | -2,62% | -11,16% | - | US$3.576,47 | - |
| 5089 |  PooCoin POOCOIN | US$0,2665 | 3,63% | 2,51% | - | US$3.569,85 | - |
| 5090 |  Page Network PGX | US$0,03000 | -0,66% | -0,69% | - | US$3.563,14 | - |
| 5091 |  MetaRim RIM | US$0,0001009 | -1,02% | -11,19% | - | US$3.629,29 | - |
| 5092 |  Smartchem SMAC | US$0,007396 | 0,23% | 0,28% | - | US$3.631,59 | - |
| 5093 |  UXD Protocol UXP | US$0,005584 | 0,42% | 64,33% | - | US$3.536,01 | - |
| 5094 |  YAM V1 YAM | US$0,1722 | 7,10% | 0,18% | - | US$3.500,69 | - |
| 5095 |  Lean Management Token LEAN | US$0,5599 | -9,60% | -27,05% | - | US$3.547,71 | - |
| 5096 |  HZM Coin HZM | US$0,001359 | 1,78% | -5,87% | - | US$5.007,95 | - |
| 5097 |  FastSwap (BSC) FAST | US$0,0004229 | -2,88% | -25,72% | - | US$3.525,23 | - |
| 5098 |  Tsuki no usagi GYOKUTO | US$0,00003189 | -8,18% | -61,77% | - | US$3.500,75 | - |
| 5099 |  AtPay ATPAY | US$0,2382 | -17,85% | -35,79% | - | US$3.500,32 | - |
| 5100 |  TattooMoney TAT2 | US$0,001092 | 17,81% | 6,30% | - | US$3.507,27 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.