Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dpad Finance DPAD | US$0,003493 | 1,11% | -0,04% | - | US$5.184,21 | - |
| 4952 |  Secret (ERC20) WSCRT | US$0,6041 | -2,51% | -4,25% | - | US$5.180,59 | - |
| 4953 |  Voice Street VST | US$0,003323 | -2,99% | -4,98% | - | US$5.156,09 | - |
| 4954 |  Mercurial Finance MER | US$0,009486 | -8,47% | 20,51% | - | US$5.156,77 | - |
| 4955 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003153 | -22,23% | -11,89% | - | US$5.091,00 | - |
| 4956 |  Domi Online DOMI | US$0,005882 | -1,58% | 4,52% | - | US$5.140,68 | - |
| 4957 |  Style STYLE | US$0,02360 | -2,12% | -14,57% | - | US$5.077,98 | - |
| 4958 |  CloudChat CC | US$0,0007207 | 0,14% | 2,08% | - | US$5.116,75 | - |
| 4959 |  Matrix Token MTIX | US$0,00008398 | 1,21% | -5,64% | - | US$5.207,22 | - |
| 4960 |  Luna Inu LINU | US$0,000000000732 | -1,24% | -27,68% | - | US$5.098,83 | - |
| 4961 |  RUG RADIO RUG | US$0,04406 | -3,18% | -8,60% | - | US$5.085,58 | - |
| 4962 |  Galaxy War GWT | US$0,0004887 | -0,24% | -3,38% | - | US$5.131,47 | - |
| 4963 |  VitaDAO VITA | US$0,7838 | 1,55% | -3,67% | - | US$5.067,78 | - |
| 4964 |  Asian Fintech AFIN | US$0,0007308 | 2,67% | 2,64% | - | US$5.068,76 | - |
| 4965 |  Frozen Walrus Share WSHARE | US$4,73 | -9,65% | -35,69% | - | US$5.056,72 | - |
| 4966 |  Boring Protocol BOP | US$0,004180 | -6,10% | -13,94% | - | US$5.045,73 | - |
| 4967 |  Y5 Crypto Y5 | US$0,002534 | -5,81% | -6,79% | - | US$3.222,20 | - |
| 4968 |  MADworld UMAD | US$0,001846 | -5,18% | -14,82% | - | US$5.116,11 | - |
| 4969 |  TYV Coin TYV | US$2,13 | 6,40% | 47,52% | - | US$5.025,44 | - |
| 4970 |  Viblos VIBLO | US$0,0001530 | 0,00% | -1,95% | - | US$5.024,69 | - |
| 4971 |  Feyorra FEY | US$0,005962 | 1,71% | -6,96% | - | US$5.012,11 | - |
| 4972 |  Gains Farm GFARM2 | US$3.282,70 | -2,00% | -7,87% | - | US$5.016,64 | - |
| 4973 |  Optimus OPTCM | US$0,002818 | 17,49% | 18,77% | - | US$4.968,44 | - |
| 4974 |  bHBD BHBD | US$0,9868 | 0,78% | -0,15% | - | US$4.952,32 | - |
| 4975 |  Hoard HRD | US$0,04630 | -12,00% | -22,09% | - | US$4.938,09 | - |
| 4976 |  Defira (Cronos) FIRA | US$0,03150 | 0,97% | 2,49% | - | US$4.902,44 | - |
| 4977 |  Bogged BOG | US$0,1412 | -2,85% | -3,64% | - | US$4.886,55 | - |
| 4978 |  Paragen RGEN | US$0,003024 | 0,45% | -2,71% | - | US$4.806,73 | - |
| 4979 |  XDAG XDAG | US$0,01162 | -0,44% | -17,18% | - | US$4.873,89 | - |
| 4980 |  RC Celta de Vigo Fan Token CFT | US$0,004469 | -20,35% | 1,68% | - | US$4.888,77 | - |
| 4981 |  Crypto Raiders RAIDER | US$0,04396 | -1,30% | -9,34% | - | US$4.862,90 | - |
| 4982 |  Spinada.cash SPIN | US$0,002878 | -8,06% | -20,63% | - | US$4.855,92 | - |
| 4983 |  New World Order STATE | US$0,00000002435 | 3,18% | 15,39% | - | US$4.837,67 | - |
| 4984 |  Graphene GFN | US$0,003965 | -5,78% | -0,48% | - | US$4.821,86 | - |
| 4985 |  Grave GRVE | US$0,06739 | -0,12% | 32,26% | - | US$4.991,48 | - |
| 4986 |  Ecoin Finance ECOIN | US$0,001254 | 1,52% | 0,94% | - | US$4.877,65 | - |
| 4987 |  Karmaverse KNOT | US$0,04582 | 0,34% | -0,12% | - | US$4.706,58 | - |
| 4988 |  Vetter Skylabs VSL | US$0,0002277 | 2,76% | 2,42% | - | US$4.748,73 | - |
| 4989 |  Bombcrypto Coin BOMB | US$0,01673 | -4,69% | -23,83% | - | US$4.771,14 | - |
| 4990 |  My Liquidity Partner MLP | US$0,01044 | 31,47% | 3,89% | - | US$4.728,52 | - |
| 4991 |  Black Whale BLK | US$0,1794 | -0,93% | -38,59% | - | US$4.695,76 | - |
| 4992 |  Ushi USHI | US$0,00006128 | 3,64% | -17,06% | - | US$4.686,25 | - |
| 4993 |  Fayre FAYRE | US$0,001899 | -5,00% | -5,03% | - | US$4.670,67 | - |
| 4994 |  Global Innovative Solutions GSI | US$0,03397 | -17,31% | -20,25% | - | US$4.654,22 | - |
| 4995 |  Block Monsters MNSTRS | US$0,0004852 | -11,13% | -6,88% | - | US$4.644,13 | - |
| 4996 |  Daruma DARUMA | US$0,0003460 | 11,94% | 5,08% | - | US$4.637,08 | - |
| 4997 |  Hashmasks MASK20 | US$3,67 | 12,49% | -1,07% | - | US$4.636,64 | - |
| 4998 |  Tesseract TESS | US$0,0001599 | 17,71% | 17,12% | - | US$4.545,58 | - |
| 4999 |  Kingdom Raids KRS | US$0,009369 | -3,89% | -14,81% | - | US$4.610,52 | - |
| 5000 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001256 | -9,39% | -19,85% | - | US$4.594,96 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.