Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TokenBot TKB | US$0,001806 | 48,79% | 275,58% | - | US$6.594,23 | - |
| 4852 |  MESSIER M87 | US$0,000001868 | 0,46% | 1,77% | - | US$7.037,40 | - |
| 4853 |  Radiant RXD | US$0,0008483 | 5,35% | -28,70% | - | US$6.559,49 | - |
| 4854 |  Bitcoin Pay BTCPAY | US$0,01012 | -8,38% | -29,18% | - | US$6.330,38 | - |
| 4855 |  Janus Network JNS | US$0,1219 | -1,56% | -8,02% | - | US$6.465,28 | - |
| 4856 |  Allbridge ABR | US$0,2309 | -2,12% | -7,17% | - | US$5.278,67 | - |
| 4857 |  Cairo Finance CAF | US$0,1106 | -0,52% | -14,17% | - | US$6.451,69 | - |
| 4858 |  ExodusExt EXT | US$0,004433 | 13,84% | -2,27% | - | US$6.444,16 | - |
| 4859 |  Age of Zalmoxis KOSON | US$0,01251 | -11,18% | -39,78% | - | US$6.439,56 | - |
| 4860 |  Blocksport BSPT | US$0,0005199 | -1,88% | -5,48% | - | US$6.426,17 | - |
| 4861 |  stake.link SDL | US$0,2626 | -11,50% | -27,99% | - | US$6.425,85 | - |
| 4862 |  SEKUYA SKUY | US$0,000001335 | 10,67% | 182,15% | - | US$6.420,02 | - |
| 4863 |  Shaman King Inu SHAMAN | US$0,000000000006 | 2,58% | -0,51% | - | US$6.425,08 | - |
| 4864 |  BITCOIN BOY BITBOY | US$0,001717 | -5,22% | 13,48% | - | US$6.353,86 | - |
| 4865 |  Swappi PPI | US$0,001090 | -3,54% | -7,65% | - | US$6.276,73 | - |
| 4866 |  Auditchain AUDT | US$0,01673 | -8,03% | 28,22% | - | US$6.302,54 | - |
| 4867 |  Echain Network ECT | US$0,002638 | -0,09% | -14,52% | - | US$6.296,76 | - |
| 4868 |  Apollo Crypto DAO APOLLO | US$0,000003676 | 3,29% | -13,55% | - | US$4.988,70 | - |
| 4869 |  HITOP HITOP | US$0,0001279 | 101,92% | -0,27% | - | US$6.275,41 | - |
| 4870 |  Equilibria XEQ | US$0,01248 | -2,07% | -10,65% | - | US$6.257,72 | - |
| 4871 |  Kounotori KTO | US$0,000000001954 | -3,75% | 0,09% | - | US$6.249,32 | - |
| 4872 |  FIFA-Laeeb LAEEB | US$0,000000000606 | -1,52% | -18,17% | - | US$6.217,18 | - |
| 4873 |  PayBolt PAY | US$0,0008798 | 0,93% | -3,96% | - | US$6.082,60 | - |
| 4874 |  Rollbit Coin RLB | US$0,002097 | 2,35% | 4,02% | - | US$6.182,39 | - |
| 4875 |  Xiglute Coin XGC | US$0,0000003399 | -5,55% | -27,68% | - | US$6.133,82 | - |
| 4876 |  Bastion Protocol BSTN | US$0,0004988 | -3,14% | 3,72% | - | US$6.131,13 | - |
| 4877 |  Mt Pelerin Shares MPS | US$9,17 | -0,29% | 4,49% | - | US$6.119,97 | - |
| 4878 |  Dogcoin DOGS | US$0,000000000542 | 0,86% | -1,10% | - | US$6.119,12 | - |
| 4879 |  DOJO Coin DOJO COIN | US$0,00002388 | 7,17% | 3,44% | - | US$6.080,92 | - |
| 4880 |  Moola Celo EUR mCEUR | US$1,07 | 0,14% | 0,38% | - | US$6.136,27 | - |
| 4881 |  Zeus Finance ZEUS | US$0,07213 | -9,43% | -18,37% | - | US$6.072,01 | - |
| 4882 |  Blockearth BLET | US$0,1300 | -18,54% | -21,19% | - | US$6.223,93 | - |
| 4883 |  BrightyPad BYP | US$0,00006434 | 4,16% | -32,54% | - | US$6.063,43 | - |
| 4884 |  SMPCOIN SMPC | US$0,05179 | 0,20% | -0,03% | - | US$6.081,10 | - |
| 4885 |  Carnomaly CARR | US$0,0006298 | -22,22% | -32,12% | - | US$6.028,19 | - |
| 4886 |  Metaverse Index MVI | US$16,38 | 2,63% | -7,71% | - | US$6.026,89 | - |
| 4887 |  SPRINK SPRINK | US$0,1810 | 15,36% | 15,83% | - | US$6.024,83 | - |
| 4888 |  BattleFly GFLY | US$2,22 | -5,35% | -28,70% | - | US$6.127,63 | - |
| 4889 |  Secret SIE | US$0,005350 | -7,09% | -7,31% | - | US$6.016,71 | - |
| 4890 |  Friends With Benefits Pro FWB | US$8,04 | 0,43% | -2,34% | - | US$6.014,00 | - |
| 4891 |  Marnotaur TAUR | US$0,001370 | -2,14% | 5,36% | - | US$6.062,84 | - |
| 4892 |  QUASA QUA | US$0,001159 | -33,23% | -9,02% | - | US$4.643,78 | - |
| 4893 |  Bitpanda Ecosystem Token BEST | US$0,3186 | -0,42% | -1,28% | - | US$5.908,93 | - |
| 4894 |  BattleVerse BVC | US$0,002336 | -1,18% | -5,11% | - | US$5.828,39 | - |
| 4895 |  BlockchainSpace GUILD | US$0,01586 | -1,61% | -17,23% | - | US$5.854,21 | - |
| 4896 |  DOOR DOOR | US$0,009298 | 12,05% | 12,02% | - | US$5.984,06 | - |
| 4897 |  Aureus Nummus Gold ANG | US$0,003887 | 19,60% | 12,02% | - | US$5.804,18 | - |
| 4898 |  cCOMP CCOMP | US$0,6359 | -2,52% | -7,31% | - | US$5.825,99 | - |
| 4899 |  Funex FUNEX | US$0,007635 | -5,56% | -81,78% | - | US$5.888,44 | - |
| 4900 |  LUXO LUXO | US$0,06345 | 0,18% | -13,44% | - | US$5.808,06 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.