Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  STREETH STREETH | US$0,006446 | 0,18% | 3,52% | - | US$9.712,59 | - |
| 4702 |  Kindness For Soul (new) KFS G | US$63,15 | 9,60% | -40,61% | - | US$9.703,63 | - |
| 4703 |  NFTLaunch NFTL | US$0,003899 | 0,78% | -7,17% | - | US$9.705,61 | - |
| 4704 |  KumaDex Token dKUMA | US$0,0007259 | -3,89% | -20,35% | - | US$9.677,71 | - |
| 4705 |  Favor FAVOR | US$0,04279 | -7,55% | 4,62% | - | US$9.674,09 | - |
| 4706 |  BabyDoge ETH BABYDOGE | US$0,000000004021 | -2,84% | 242,45% | - | US$9.471,10 | - |
| 4707 |  Stamen Tellus Token STT | US$0,0004817 | 0,58% | 1,23% | - | US$9.735,76 | - |
| 4708 |  WEDEX TOKEN V2 DEX | US$0,1726 | -2,40% | -29,09% | - | US$9.604,73 | - |
| 4709 |  Dragon Mainland Shards DMS | US$0,00007404 | 0,67% | 0,21% | - | US$9.578,98 | - |
| 4710 |  Theos THEOS | US$0,0001490 | -2,08% | -6,53% | - | US$9.591,17 | - |
| 4711 |  Stader sFTMX SFTMX | US$0,2121 | 0,61% | -1,45% | - | US$9.482,86 | - |
| 4712 |  Ditto Staked Aptos stAPT | US$3,24 | -1,13% | -12,91% | - | US$9.020,76 | - |
| 4713 |  KnightSwap KNIGHT | US$0,01672 | 0,19% | -3,68% | - | US$9.503,64 | - |
| 4714 |  Alephium ALPH | US$0,05674 | -3,23% | -9,54% | - | US$9.299,60 | - |
| 4715 |  Adanaspor Fan Token ADANA | US$0,006015 | -23,57% | -12,23% | - | US$9.327,26 | - |
| 4716 |  Liquid Staking Dot LDOT | US$0,4658 | -0,59% | -3,99% | - | US$9.321,47 | - |
| 4717 |  BullionFx BULL | US$0,03614 | -17,46% | -81,86% | - | US$9.517,64 | - |
| 4718 |  Envoy ENV | US$0,002839 | 2,16% | 7,55% | - | US$9.221,21 | - |
| 4719 |  MeetPle MPT | US$0,01429 | -0,41% | 83,51% | - | US$9.173,84 | - |
| 4720 |  Project X XIL | US$0,004379 | -0,68% | 60,15% | - | US$9.042,90 | - |
| 4721 |  Chives Coin XCC | US$0,0006658 | 3,26% | -1,51% | - | US$9.074,04 | - |
| 4722 |  FC Sion Fan Token SION | US$0,005351 | -23,92% | 59,05% | - | US$9.122,92 | - |
| 4723 |  The Youth Pay TYP | US$0,00004999 | -50,00% | -84,85% | - | US$9.110,43 | - |
| 4724 |  Jax.Network WJXN | US$0,09651 | -24,04% | -19,73% | - | US$9.091,50 | - |
| 4725 |  FluidFi FLUID | US$0,3189 | -4,71% | -14,54% | - | US$9.086,60 | - |
| 4726 |  Crypto Cavemen Club CAVE | US$0,1131 | -0,36% | -2,82% | - | US$7.000,86 | - |
| 4727 |  Foundation FND | US$0,000002109 | 64,36% | 56,27% | - | US$9.041,00 | - |
| 4728 |  1Move 1MT | US$0,1874 | -3,78% | -2,73% | - | US$9.574,28 | - |
| 4729 |  MUU MUU | US$0,0000004789 | -9,89% | 0,95% | - | US$9.030,38 | - |
| 4730 |  Geopoly GEO$ | US$0,001043 | -2,21% | -6,09% | - | US$9.006,01 | - |
| 4731 |  ViteX Coin VX | US$0,03248 | 0,54% | 7,20% | - | US$9.006,16 | - |
| 4732 |  Farmland Protocol FAR | US$0,01709 | -2,87% | -25,77% | - | US$8.922,50 | - |
| 4733 |  InsureDAO INSURE | US$0,01110 | 0,04% | 0,90% | - | US$8.988,15 | - |
| 4734 |  Apple Tokenized Stock Defichain DAAPL | US$83,90 | 3,13% | 0,03% | - | US$8.894,54 | - |
| 4735 |  Stable One Rocket SROCKET | US$1,07 | -23,81% | -96,96% | - | US$8.850,29 | - |
| 4736 |  Solanax SOLD | US$0,003345 | 3,05% | -3,92% | - | US$8.944,16 | - |
| 4737 |  ELONGATE ELONGATE | US$0,000000007495 | 5,10% | 6,82% | - | US$8.813,88 | - |
| 4738 |  PYROMATIC PYRO | US$0,9644 | -13,56% | -17,65% | - | US$8.969,48 | - |
| 4739 |  Farmers World Wood FWW | US$0,000001951 | 7,40% | -6,51% | - | US$8.792,15 | - |
| 4740 |  Huckleberry Inu HKBY | US$0,000000001332 | 10,65% | 13,95% | - | US$8.623,52 | - |
| 4741 |  Blocksmith Labs Forge $FORGE | US$0,06629 | 0,38% | -6,58% | - | US$8.267,63 | - |
| 4742 |  APCH APCH | US$0,1046 | -2,63% | -11,21% | - | US$7.440,95 | - |
| 4743 |  DexWallet DWT | US$0,0006008 | -1,64% | -22,19% | - | US$8.716,72 | - |
| 4744 |  Jaiho Crypto JAIHO | US$0,001249 | 21,47% | 68,76% | - | US$8.715,33 | - |
| 4745 |  Ardana DANA | US$0,007688 | -5,29% | -14,15% | - | US$8.730,33 | - |
| 4746 |  REGENT COIN REGENT | US$3,35 | -3,94% | -8,58% | - | US$8.697,20 | - |
| 4747 |  Shelling SHL | US$0,000005822 | 1,69% | -1,04% | - | US$8.689,68 | - |
| 4748 |  Stride Staked Atom STATOM | US$9,86 | 2,27% | 4,51% | - | US$8.796,07 | - |
| 4749 |  NFTD Protocol NFTD | US$0,5205 | 0,04% | 0,02% | - | US$8.667,54 | - |
| 4750 |  Elk Finance ELK | US$0,1075 | -0,96% | -4,52% | - | US$8.663,46 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.