Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CoinWind COW | US$0,2203 | -0,14% | -0,85% | - | US$2.318,87 | - |
| 5252 |  Based Finance BASED | US$0,02372 | -8,47% | -14,41% | - | US$2.297,84 | - |
| 5253 |  DollarBack BACK | US$0,0000004892 | 240,23% | 219,28% | - | US$2.298,54 | - |
| 5254 |  Christmas Floki FLOC | US$0,00000006305 | -2,79% | -77,30% | - | US$2.286,24 | - |
| 5255 |  Talent Token TTX | US$0,0002964 | -7,94% | -25,39% | - | US$2.278,07 | - |
| 5256 |  HUNNY FINANCE HUNNY | US$0,005837 | 3,85% | 2,50% | - | US$2.271,33 | - |
| 5257 |  AstroElon ELONONE | US$0,000000006180 | -0,71% | -2,66% | - | US$2.268,86 | - |
| 5258 |  VentiSwap Token VST | US$0,03763 | -5,10% | -8,96% | - | US$2.266,82 | - |
| 5259 |  ICHELLO Music & Technology ELLO | US$0,0001036 | -12,04% | -20,20% | - | US$2.173,78 | - |
| 5260 |  ACRIA ACRIA | US$0,1426 | 0,89% | 0,00% | - | US$2.255,89 | - |
| 5261 |  Solpad Finance SOLPAD | US$0,0001226 | -0,31% | -4,01% | - | US$2.204,24 | - |
| 5262 |  interBTC IBTC | US$17.196,04 | -3,14% | -0,92% | - | US$2.232,86 | - |
| 5263 |  Next Token NXT | US$0,000002007 | -5,27% | -5,44% | - | US$2.216,20 | - |
| 5264 |  Winter WINTER | US$0,005499 | 1,67% | -11,67% | - | US$2.067,71 | - |
| 5265 |  BigShortBets BIGSB | US$1,40 | -0,05% | -1,47% | - | US$2.212,34 | - |
| 5266 |  LoopSwap LSWAP | US$0,0006070 | -3,52% | -7,38% | - | US$2.155,05 | - |
| 5267 |  Mexican Peso Tether MXNT | US$0,05098 | -0,91% | -1,02% | - | US$2.201,96 | - |
| 5268 |  888tron 888 | US$0,03757 | 0,38% | 5,11% | - | US$2.197,81 | - |
| 5269 |  Kephi Gallery KPHI | US$0,001760 | 33,28% | -0,03% | - | US$2.191,35 | - |
| 5270 |  DGPayment DGP | US$0,004999 | -10,71% | -3,87% | - | US$2.198,20 | - |
| 5271 |  Summer SUMMER | US$0,004673 | -0,68% | -7,95% | - | US$2.143,44 | - |
| 5272 |  Shitcoin STC | US$0,01023 | 10,17% | -5,92% | - | US$2.174,20 | - |
| 5273 |  Samurai Legends SMG | US$0,003175 | -1,66% | -5,28% | - | US$2.289,92 | - |
| 5274 |  All in ALLIN | US$0,2663 | 5,76% | -22,83% | - | US$2.110,60 | - |
| 5275 |  Parallel Finance PARA | US$0,009861 | 6,90% | -1,44% | - | US$2.148,95 | - |
| 5276 |  Chintai CHEX | US$0,01342 | -2,00% | -7,43% | - | US$2.060,49 | - |
| 5277 |  FrenChain FREN | US$0,0003973 | 0,94% | 22,50% | - | US$2.130,04 | - |
| 5278 |  Kirobo KIRO | US$0,01798 | -0,45% | -3,83% | - | US$2.129,71 | - |
| 5279 |  Space Xmitter SX | US$0,9014 | 0,68% | -2,77% | - | US$2.122,45 | - |
| 5280 |  Ojamu OJA | US$0,002480 | -3,67% | -16,28% | - | US$2.121,85 | - |
| 5281 |  OneRing RING | US$0,008789 | 2,93% | 4,87% | - | US$2.120,42 | - |
| 5282 |  Wrapped ALGO XALGO | US$0,1782 | 12,61% | 6,42% | - | US$2.151,25 | - |
| 5283 |  The Crypto You MILK | US$0,000006784 | 2,85% | -9,18% | - | US$2.125,12 | - |
| 5284 |  SteakHut Finance STEAK | US$0,09885 | -1,29% | -17,16% | - | US$2.110,03 | - |
| 5285 |  EverETH EVERETH | US$0,000000001117 | 2,18% | 4,12% | - | US$2.106,49 | - |
| 5286 |  BetSwirl BETS | US$0,00003700 | -3,21% | -5,07% | - | US$2.106,00 | - |
| 5287 |  Dogu Inu DOGU | US$0,000001790 | 5,70% | -36,15% | - | US$2.105,46 | - |
| 5288 |  Very Banking VB | US$0,005156 | -3,53% | -42,79% | - | US$2.092,26 | - |
| 5289 |  POP Network Token POP | US$0,00007390 | -5,21% | -8,04% | - | US$2.077,44 | - |
| 5290 |  Seba SEBA | US$0,001250 | -3,47% | -10,68% | - | US$2.054,79 | - |
| 5291 |  YUMMY YUMMY | US$0,000001749 | 2,65% | -2,78% | - | US$2.053,70 | - |
| 5292 |  Univaults UNVT | US$0,0008077 | 9,06% | 0,00% | - | US$2.048,63 | - |
| 5293 |  FlatQube QUBE | US$1,08 | 0,09% | -21,53% | - | US$2.047,95 | - |
| 5294 |  Celo Brazilian Real CREAL | US$0,1879 | -0,25% | -1,89% | - | US$2.047,34 | - |
| 5295 |  Bitsten Token BST | US$0,003784 | -6,61% | -72,74% | - | US$2.140,89 | - |
| 5296 |  The LoveChain LOV | US$0,02176 | -0,99% | -4,91% | - | US$2.038,76 | - |
| 5297 |  CyBloc Battery Token CBT | US$0,0002847 | -4,79% | -9,58% | - | US$2.032,32 | - |
| 5298 |  MetalSwap XMT | US$0,01510 | -0,08% | 4,39% | - | US$2.029,39 | - |
| 5299 |  Velhalla SCAR | US$0,001557 | 5,96% | 13,73% | - | US$2.026,70 | - |
| 5300 |  marumaruNFT MARU | US$0,005178 | 0,39% | 2,78% | - | US$2.018,56 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.