Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kostren Finance KTN | US$46,78 | -2,88% | -11,12% | - | US$1.544,98 | - |
| 5402 |  Zugacoin SZCB | US$0,05593 | 1,16% | -44,66% | - | US$1.547,44 | - |
| 5403 |  Crosschain IOTX CIOTX | US$0,02059 | 2,18% | 3,60% | - | US$1.540,55 | - |
| 5404 |  happy birthday coin HBDC | US$0,001630 | 0,00% | -1,83% | - | US$1.537,77 | - |
| 5405 |  Guarded Ether GETH | US$958,49 | 8,59% | 22,98% | - | US$1.535,38 | - |
| 5406 |  OFFLINE OFF | US$0,0002948 | -1,59% | -17,57% | - | US$1.534,10 | - |
| 5407 |  Afrostar AFRO | US$0,000000002191 | 0,65% | -0,57% | - | US$1.533,67 | - |
| 5408 |  Pieme PIE | US$0,6892 | 7,92% | 7,72% | - | US$1.532,26 | - |
| 5409 |  Musk Metaverse METAMUSK | US$0,000000002194 | -6,29% | -2,75% | - | US$1.524,71 | - |
| 5410 |  MDB Plus MDB+ | US$1,20 | 0,94% | -1,52% | - | US$1.911,75 | - |
| 5411 |  EQ9 EQ9 | US$0,001050 | -4,54% | -16,02% | - | US$1.518,11 | - |
| 5412 |  1peco 1PECO | US$0,5887 | -12,32% | -44,71% | - | US$1.518,59 | - |
| 5413 |  XMINE XMN | US$0,000004783 | -11,50% | -11,83% | - | US$1.514,62 | - |
| 5414 |  Iron IRON | US$0,00007723 | 56,31% | -61,34% | - | US$1.514,15 | - |
| 5415 |  SYA x Flooz SYA | US$0,000000008953 | -0,05% | -1,08% | - | US$1.511,44 | - |
| 5416 |  A4 Finance A4 | US$0,01320 | -0,60% | -0,50% | - | US$1.507,17 | - |
| 5417 |  Monsterra (MAG) MAG | US$0,001225 | -10,61% | -14,10% | - | US$1.509,25 | - |
| 5418 |  PlanetCats CATCOIN | US$0,001096 | 1,22% | 13,62% | - | US$1.402,42 | - |
| 5419 |  Vega sport VEGA | US$0,000003673 | -7,48% | -10,07% | - | US$1.501,53 | - |
| 5420 |  Dope Wars Paper PAPER | US$0,001157 | 1,62% | -10,02% | - | US$1.501,05 | - |
| 5421 |  Num ARS NUARS | US$0,002937 | 0,78% | -4,59% | - | US$1.496,13 | - |
| 5422 |  HubGame HUB | US$0,0001450 | -6,45% | -0,71% | - | US$1.490,36 | - |
| 5423 |  YuzuSwap YUZU | US$0,003832 | -3,26% | -6,31% | - | US$1.485,29 | - |
| 5424 |  NEXTEP NEXTEP | US$0,00003583 | 2,47% | 2,70% | - | US$1.433,86 | - |
| 5425 |  Freedom. Jobs. Business. FJB | US$0,0001079 | 1,81% | 0,73% | - | US$1.460,19 | - |
| 5426 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001153 | -32,35% | 0,78% | - | US$1.451,30 | - |
| 5427 |  IOTEN IOTN | US$0,00003881 | -5,56% | -68,29% | - | US$1.448,76 | - |
| 5428 |  Doge Floki Coin DOFI | US$0,000000000000 | 4,12% | -15,24% | - | US$1.444,48 | - |
| 5429 |  Comb Finance COMB | US$3,03 | -9,55% | -10,96% | - | US$1.442,27 | - |
| 5430 |  MOVE Network MOVD | US$0,0004289 | -6,73% | -11,39% | - | US$1.440,28 | - |
| 5431 |  Varen VRN | US$8,17 | -5,59% | -2,84% | - | US$1.422,37 | - |
| 5432 |  Bidao BID | US$0,001203 | -1,18% | 11,16% | - | US$1.420,97 | - |
| 5433 |  Karmaverse Zombie SERUM | US$0,005521 | 19,57% | 43,73% | - | US$1.412,62 | - |
| 5434 |  Open Rights Exchange ORE | US$0,005855 | 2,90% | 0,64% | - | US$1.412,20 | - |
| 5435 |  AntNetworX ANTX | US$0,002456 | 6,05% | 42,43% | - | US$1.410,16 | - |
| 5436 |  Yofune Nushi KOYO | US$0,000001974 | -12,37% | -28,71% | - | US$1.408,51 | - |
| 5437 |  Smart Block Chain City SBCC | US$0,1240 | -16,77% | 103,22% | - | US$1.428,35 | - |
| 5438 |  Walrus WLRS | US$0,08990 | -2,01% | -22,97% | - | US$1.402,91 | - |
| 5439 |  SpookyShiba SPKY | US$0,002835 | -0,25% | -2,77% | - | US$1.401,75 | - |
| 5440 |  PayRue (Propel) PROPEL | US$0,000005158 | 6,62% | -1,31% | - | US$1.399,93 | - |
| 5441 |  UpDeFi UP | US$0,0001128 | 4,86% | -5,70% | - | US$1.386,92 | - |
| 5442 |  AGX Coin AGX | US$0,7795 | 1,47% | 3,85% | - | US$1.380,14 | - |
| 5443 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.379,13 | - |
| 5444 |  AnteDAO ANTE | US$0,7599 | 0,10% | 0,49% | - | US$1.368,46 | - |
| 5445 |  Risecoin RSC | US$0,001094 | -7,61% | -17,91% | - | US$1.368,33 | - |
| 5446 |  Demeter DEO | US$0,1257 | -3,38% | 2,28% | - | US$1.364,47 | - |
| 5447 |  Tokenize Xchange TKX | US$6,34 | 0,72% | -0,85% | - | US$1.364,47 | - |
| 5448 |  Bomb Money BSHARE | US$12,71 | 4,70% | 27,87% | - | US$1.354,50 | - |
| 5449 |  Blitz Labs BLITZ | US$0,005677 | 1,49% | -3,24% | - | US$1.347,88 | - |
| 5450 |  Setter Protocol SET | US$0,003841 | 2,36% | -10,02% | - | US$1.344,21 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.