Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CHRISTMAS DOGE XDOGE | US$0,0000003796 | -32,10% | -68,68% | - | US$2.015,34 | - |
| 5302 |  GEMX GEMX | US$0,006413 | 3,76% | -42,83% | - | US$2.013,50 | - |
| 5303 |  Citizen Finance V2 CIFI | US$0,04752 | 0,40% | -8,69% | - | US$1.985,34 | - |
| 5304 |  Day Of Defeat DOD | US$0,00000009195 | 1,77% | 0,07% | - | US$1.982,23 | - |
| 5305 |  Kabosu KABOSU | US$0,000000001765 | 4,56% | 4,17% | - | US$1.979,82 | - |
| 5306 |  GemUni GENI | US$0,005266 | -8,25% | -25,27% | - | US$1.966,98 | - |
| 5307 |  Experty Wisdom Token WIS | US$0,01589 | -13,26% | -7,06% | - | US$1.964,31 | - |
| 5308 |  AVNRich Token AVN | US$0,001109 | -0,55% | -0,64% | - | US$1.967,12 | - |
| 5309 |  GG TOKEN GGTKN | US$0,08026 | -1,80% | -3,91% | - | US$1.963,71 | - |
| 5310 |  Aavegotchi FOMO FOMO | US$0,008349 | -0,20% | -16,09% | - | US$2.036,71 | - |
| 5311 |  Triathon GEON | US$0,001279 | -1,83% | -12,28% | - | US$1.956,93 | - |
| 5312 |  LimoCoin Swap LMCSWAP | US$0,003174 | 8,78% | 21,90% | - | US$1.954,76 | - |
| 5313 |  Continuum World UM | US$0,002408 | 3,63% | -0,45% | - | US$1.954,54 | - |
| 5314 |  Wallet Defi WDF | US$0,6443 | -4,16% | -31,20% | - | US$1.952,09 | - |
| 5315 |  Fame Reward Plus FRP | US$54,66 | -1,98% | 121,71% | - | US$1.950,18 | - |
| 5316 |  Stilton STILT | US$0,0000001437 | -1,63% | -5,48% | - | US$1.949,80 | - |
| 5317 |  Steam Exchange STEAMX | US$0,00004205 | 0,98% | 0,84% | - | US$1.947,53 | - |
| 5318 |  Spring SPRING | US$0,006896 | 1,35% | -5,43% | - | US$1.808,96 | - |
| 5319 |  Attrace ATTR | US$0,004386 | 35,82% | 20,01% | - | US$1.923,64 | - |
| 5320 |  OEC BTC BTCK | US$16.638,77 | 0,62% | -0,56% | - | US$1.916,93 | - |
| 5321 |  Primal (new) PRM | US$0,0008347 | -6,00% | -25,22% | - | US$1.908,68 | - |
| 5322 |  DoKEN DOKEN | US$0,0000002335 | 7,01% | -38,47% | - | US$1.902,28 | - |
| 5323 |  Sapphire SAPP | US$0,01631 | 0,62% | -13,07% | - | US$1.891,67 | - |
| 5324 |  MELEGA MARCO | US$0,6121 | -11,36% | -10,02% | - | US$1.891,22 | - |
| 5325 |  Puzzle Hunters CHTS | US$0,03238 | 0,99% | -1,75% | - | US$1.883,25 | - |
| 5326 |  JungleKing TigerCoin TIGER | US$0,000000000570 | 9,59% | -15,81% | - | US$1.883,09 | - |
| 5327 |  TRONPAD TRONPAD | US$0,003129 | 1,65% | 2,67% | - | US$1.884,25 | - |
| 5328 |  Sturgeon Moon MOON | US$0,000000008366 | 4,74% | -2,49% | - | US$1.870,30 | - |
| 5329 |  CumInu CUMINU | US$0,00008100 | 0,10% | -4,04% | - | US$1.862,72 | - |
| 5330 |  Light DeFi LIGHT | US$0,00008865 | 0,51% | -11,99% | - | US$1.886,43 | - |
| 5331 |  Superalgos SA | US$0,004000 | 1,16% | 1,83% | - | US$1.847,16 | - |
| 5332 |  MonoMoney MONO | US$0,005462 | 2,88% | 2,56% | - | US$1.854,88 | - |
| 5333 |  Hxro HXRO | US$0,05400 | -0,57% | -8,47% | - | US$1.854,44 | - |
| 5334 |  Blizzard.money xBLZD | US$0,03071 | -17,71% | 31,45% | - | US$1.854,52 | - |
| 5335 |  Liquid Finance LIQD | US$1.062,07 | 0,77% | -0,69% | - | US$1.849,84 | - |
| 5336 |  Sacred Tails ST | US$0,0005788 | 2,07% | -2,96% | - | US$2.143,89 | - |
| 5337 |  Shiba Inu Pay SHIBAY | US$0,000000000105 | -7,18% | -34,75% | - | US$1.829,99 | - |
| 5338 |  Avoteo AVO | US$0,007935 | 9,18% | 11,21% | - | US$1.310,41 | - |
| 5339 |  Pontoon TOON | US$0,01121 | -3,66% | 2,45% | - | US$1.821,73 | - |
| 5340 |  Babacoin BBC | US$0,00005209 | 19,50% | -45,40% | - | US$1.820,16 | - |
| 5341 |  TemplarDAO TEM | US$1,70 | 0,72% | 3,31% | - | US$1.814,91 | - |
| 5342 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002232 | 2,50% | -17,55% | - | US$1.815,20 | - |
| 5343 |  xJEWEL XJEWEL | US$0,3669 | -4,02% | -4,21% | - | US$1.812,96 | - |
| 5344 |  Takepile TAKE | US$0,3740 | -4,18% | -36,16% | - | US$1.809,27 | - |
| 5345 |  Space Corsair Key SCK | US$0,01613 | -2,07% | -1,46% | - | US$1.799,50 | - |
| 5346 |  Baby Samo Coin BABY | US$0,00001389 | -18,96% | -23,68% | - | US$1.793,81 | - |
| 5347 |  Wrapped KuCoin Token WKCS | US$6,51 | 1,32% | 2,71% | - | US$2.036,57 | - |
| 5348 |  HiFi Gaming Society HIFI | US$0,0001717 | 17,01% | 54,81% | - | US$1.786,11 | - |
| 5349 |  Pollen Coin PCN | US$0,04101 | 0,00% | 0,00% | - | US$1.780,00 | - |
| 5350 |  VoxNET VXON | US$0,1633 | -0,70% | -11,14% | - | US$1.777,96 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.