Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Adalend ADAL | US$0,002921 | 15,52% | -15,91% | - | US$1.355,41 | - |
| 5452 |  ForthBox FBX | US$0,001008 | -2,10% | -10,38% | - | US$1.342,24 | - |
| 5453 |  MetaGods MGOD | US$0,01161 | 0,45% | -11,20% | - | US$1.323,70 | - |
| 5454 |  governance ZIL GZIL | US$4,14 | -11,96% | -12,45% | - | US$1.319,04 | - |
| 5455 |  Pomerium PMR | US$0,001245 | 1,98% | 1,06% | - | US$1.317,02 | - |
| 5456 |  ftm.guru ELITE | US$759,96 | 13,55% | 12,20% | - | US$1.314,06 | - |
| 5457 |  Gro DAO Token GRO | US$0,07821 | -1,56% | -5,15% | - | US$1.313,06 | - |
| 5458 |  ScarySwap.Io SCARYSWAP | US$0,00005998 | -24,05% | -22,10% | - | US$1.330,90 | - |
| 5459 |  Effort Economy EFFORT | US$0,005836 | -0,24% | -7,44% | - | US$1.311,24 | - |
| 5460 |  Afrep AFREP | US$0,008675 | 10,77% | -52,49% | - | US$1.309,20 | - |
| 5461 |  Time Raiders XPND | US$0,001305 | 1,41% | 8,18% | - | US$1.307,05 | - |
| 5462 |  Ratscoin RATS | US$0,000000000220 | 1,42% | 1,09% | - | US$1.302,43 | - |
| 5463 |  Empire Capital Token ECC | US$0,03257 | 0,86% | -12,56% | - | US$1.298,19 | - |
| 5464 |  Healium HLM | US$0,1469 | 0,00% | -2,05% | - | US$1.304,21 | - |
| 5465 |  Natiol Infinity NAI | US$0,001300 | 8,79% | 18,15% | - | US$1.297,89 | - |
| 5466 |  Okay Bears Floor Index OKAYB | US$0,6859 | -1,04% | 0,02% | - | US$1.304,67 | - |
| 5467 |  Exchange Genesis Ethlas Medium XGEM | US$0,001668 | 1,42% | -1,46% | - | US$1.282,28 | - |
| 5468 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002494 | 0,67% | -74,03% | - | US$1.259,75 | - |
| 5469 |  Zero ZERO | US$0,03285 | 0,88% | -3,97% | - | US$1.272,43 | - |
| 5470 |  CookieSale COOKIE | US$0,005863 | 5,45% | -0,41% | - | US$1.271,17 | - |
| 5471 |  Gary GARY | US$0,1584 | 2,02% | -13,53% | - | US$1.273,47 | - |
| 5472 |  Argo Finance ARGO | US$0,002612 | 1,23% | 2,12% | - | US$1.260,17 | - |
| 5473 |  Microsoft Tokenized Stock Defichain DMSFT | US$150,72 | 1,79% | 2,48% | - | US$1.256,26 | - |
| 5474 |  OBRok Token OBROK | US$0,000000000954 | -7,19% | -3,27% | - | US$1.255,82 | - |
| 5475 |  AtomPad ATPAD | US$0,007150 | -3,11% | -2,47% | - | US$1.255,26 | - |
| 5476 |  colR Coin $colR | US$0,01787 | 4,19% | 0,44% | - | US$1.253,98 | - |
| 5477 |  LeverageInu LEVI | US$0,3190 | -3,39% | -18,30% | - | US$1.250,90 | - |
| 5478 |  KRED KRED | US$0,000007092 | -0,20% | 5,00% | - | US$1.243,86 | - |
| 5479 |  Staked NEAR STNEAR | US$1,50 | -1,16% | -1,58% | - | US$1.242,55 | - |
| 5480 |  AddMeFast AMF | US$0,007127 | -0,57% | 2,30% | - | US$1.241,13 | - |
| 5481 |  ECO ECO | US$0,02124 | -0,21% | -0,07% | - | US$1.239,94 | - |
| 5482 |  Google Tokenized Stock Zipmex GOOGL | US$98,57 | 2,83% | 0,94% | - | US$1.242,71 | - |
| 5483 |  xCRX XCRX | US$0,01535 | -2,32% | -7,08% | - | US$1.231,65 | - |
| 5484 |  Tempus TEMP | US$0,02940 | 1,47% | -1,99% | - | US$1.226,82 | - |
| 5485 |  Dinerobet DINERO | US$0,0001709 | -2,95% | -14,96% | - | US$1.631,84 | - |
| 5486 |  linSpirit LINSPIRIT | US$0,004942 | 2,29% | -3,47% | - | US$1.219,10 | - |
| 5487 |  Desmos DSM | US$0,02405 | -0,66% | 3,45% | - | US$1.234,71 | - |
| 5488 |  DexBrowser BRO | US$0,004036 | -0,03% | 2,10% | - | US$1.223,62 | - |
| 5489 |  Wettok Market WTO | US$0,03079 | 0,03% | -0,76% | - | US$1.291,43 | - |
| 5490 |  Gyro GYRO | US$3,20 | -0,06% | -3,16% | - | US$773,10 | - |
| 5491 |  Dogira DOGIRA | US$0,0006627 | -3,09% | -4,68% | - | US$1.182,59 | - |
| 5492 |  Cryptokek KEK | US$0,003033 | -1,98% | -28,21% | - | US$1.180,90 | - |
| 5493 |  Croissant Games CROISSANT | US$0,0005316 | -2,73% | 8,18% | - | US$1.175,95 | - |
| 5494 |  R U Generous RUG | US$3,01 | 2,78% | -16,85% | - | US$1.391,25 | - |
| 5495 |  Vetter Token VETTER | US$0,0006550 | 0,40% | 0,89% | - | US$1.172,50 | - |
| 5496 |  Bored Token $BORED | US$0,0001086 | 9,78% | -4,26% | - | US$1.169,50 | - |
| 5497 |  Image Generation AI IMGNAI | US$0,0002332 | -2,34% | 19,37% | - | US$1.168,17 | - |
| 5498 |  CryptoBlast CBT | US$0,000002316 | -5,58% | 2,09% | - | US$1.166,47 | - |
| 5499 |  Topshelf Finance LIQR | US$0,0001815 | 0,51% | -3,21% | - | US$1.163,57 | - |
| 5500 |  DEGEN Index DEGEN | US$0,5901 | 3,58% | 7,71% | - | US$1.149,29 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.