Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CrossFi CRFI | US$0,008708 | 10,26% | 5,93% | - | US$1.734,37 | - |
| 5352 |  Kokoswap KOKO | US$0,3979 | -0,12% | -0,28% | - | US$1.772,26 | - |
| 5353 |  NitroShiba NISHIB | US$0,0007147 | -2,28% | -6,93% | - | US$1.771,42 | - |
| 5354 |  Voice Token VOICE | US$76,81 | 0,29% | -1,11% | - | US$1.770,47 | - |
| 5355 |  Flash Technologies FLASH | US$0,0001129 | -10,26% | -31,23% | - | US$1.768,39 | - |
| 5356 |  BIB Token BIB | US$0,0005506 | 4,15% | -13,35% | - | US$1.763,03 | - |
| 5357 |  BIZZCOIN BIZZ | US$0,007053 | 8,58% | -2,56% | - | US$1.761,13 | - |
| 5358 |  AshSwap ASH | US$0,05289 | 0,20% | -2,48% | - | US$1.761,44 | - |
| 5359 |  xUSD XUSD | US$0,6555 | -5,88% | 27,29% | - | US$1.761,24 | - |
| 5360 |  MiamiCoin MIA | US$0,0004500 | 0,22% | -5,99% | - | US$1.743,79 | - |
| 5361 |  Elysian ELS | US$0,005802 | 5,67% | 2,52% | - | US$1.734,52 | - |
| 5362 |  xMATIC XMATIC | US$0,7622 | 0,00% | -10,86% | - | US$1.735,74 | - |
| 5363 |  Lithium Ventures IONS | US$0,005436 | 2,22% | -16,50% | - | US$1.729,58 | - |
| 5364 |  Bomb Money BOMB | US$0,6128 | -0,62% | 6,09% | - | US$1.715,51 | - |
| 5365 |  Spot SPOT | US$1,15 | -0,71% | 0,00% | - | US$1.714,98 | - |
| 5366 |  Metria METR | US$10,25 | -2,50% | -7,00% | - | US$1.712,47 | - |
| 5367 |  TRONbetDice DICE | US$0,008920 | 1,58% | 1,69% | - | US$1.710,98 | - |
| 5368 |  Bafi Finance BAFI | US$0,4129 | 9,85% | -4,77% | - | US$1.667,79 | - |
| 5369 |  Musk Gold MUSK | US$0,01195 | -0,14% | 13,38% | - | US$1.788,07 | - |
| 5370 |  Retrogression RTGN | US$0,0002369 | -2,17% | -6,18% | - | US$1.655,11 | - |
| 5371 |  ZionTopia ZION | US$0,0009313 | -1,58% | 4,17% | - | US$1.645,59 | - |
| 5372 |  TORG TORG | US$0,0000001379 | -7,73% | -8,65% | - | US$1.644,84 | - |
| 5373 |  Compound 0x CZRX | US$0,003162 | -0,15% | -8,12% | - | US$1.635,91 | - |
| 5374 |  DotOracle DTO | US$0,006998 | 4,48% | 4,45% | - | US$1.584,55 | - |
| 5375 |  Draken DRK | US$0,0006998 | 2,95% | 39,96% | - | US$1.630,37 | - |
| 5376 |  Alpha Shares (New) $ALPHA | US$0,3333 | -4,95% | -26,50% | - | US$1.604,12 | - |
| 5377 |  Bitratoken BITRA | US$0,001416 | 12,88% | -2,23% | - | US$1.616,17 | - |
| 5378 |  Protectors of the Realm WER1 | US$0,0001929 | -1,71% | -9,96% | - | US$1.615,77 | - |
| 5379 |  Maximus BASE BASE | US$0,01857 | -4,62% | -22,54% | - | US$1.602,18 | - |
| 5380 |  AGOV (ANSWER Governance) AGOV | US$0,004546 | 7,16% | -11,10% | - | US$1.599,31 | - |
| 5381 |  IdleTreasureParty DTEVIL | US$0,001447 | -0,96% | -31,97% | - | US$1.631,59 | - |
| 5382 |  Lego Coin LEGO | US$0,04260 | 4,27% | 4,52% | - | US$1.591,65 | - |
| 5383 |  Cinnamoon CIMO | US$0,00002326 | -3,13% | 9,19% | - | US$1.588,99 | - |
| 5384 |  BitBase Token BTBS | US$0,1761 | 2,29% | 2,31% | - | US$1.645,60 | - |
| 5385 |  Pollen PLN | US$0,006203 | 0,95% | -10,42% | - | US$1.584,07 | - |
| 5386 |  Archie Neko ARCHIE | US$0,000000000000 | -1,83% | -15,02% | - | US$1.598,12 | - |
| 5387 |  Fenomy FENOMY | US$0,002039 | -2,95% | -7,74% | - | US$1.581,12 | - |
| 5388 |  Dark Knight DKNIGHT | US$0,002782 | 1,13% | -3,94% | - | US$1.593,50 | - |
| 5389 |  Soccer Crypto SOT | US$0,01383 | -1,39% | -18,15% | - | US$1.578,72 | - |
| 5390 |  MoonTrustBSC MNTTBSC | US$0,0000002049 | -2,38% | 17,11% | - | US$1.575,61 | - |
| 5391 |  ParagonsDAO PDT | US$0,07883 | 0,07% | 22,00% | - | US$1.575,10 | - |
| 5392 |  Lucro LCR | US$0,00002320 | 2,06% | 3,28% | - | US$1.573,67 | - |
| 5393 |  EDGE Activity Token EAT | US$0,008535 | -11,61% | -13,31% | - | US$1.574,67 | - |
| 5394 |  ZenSports SPORTS | US$0,00002088 | 0,39% | 0,84% | - | US$1.572,09 | - |
| 5395 |  Identity IDTT | US$0,0007647 | 1,33% | -3,77% | - | US$1.567,85 | - |
| 5396 |  Algomint GOBTC | US$16.783,74 | 0,98% | -1,39% | - | US$2.456,58 | - |
| 5397 |  Compound Basic Attention Token CBAT | US$0,003431 | -1,19% | -12,52% | - | US$1.562,23 | - |
| 5398 |  War Bond Token WBOND | US$0,0006755 | 1,02% | -5,94% | - | US$1.505,83 | - |
| 5399 |  BAO BAO | US$0,000000000023 | 1,72% | -6,39% | - | US$1.549,81 | - |
| 5400 |  Mechanium MECHA | US$0,1319 | -0,11% | -2,19% | - | US$1.541,47 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.