Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby Tiger King BABYTK | US$0,000000000043 | 7,51% | -6,55% | - | US$16.486,03 | - |
| 4402 |  Bitcoiva BCA | US$9,26 | 2,18% | 2,93% | - | US$15.509,22 | - |
| 4403 |  Sentre Protocol SNTR | US$0,001725 | -0,21% | -6,11% | - | US$15.481,76 | - |
| 4404 |  Erugo World Coin EWC | US$0,5038 | 3,83% | -42,11% | - | US$15.472,92 | - |
| 4405 |  Catapult ATD | US$0,1233 | -0,76% | 19,31% | - | US$15.465,86 | - |
| 4406 |  HNC COIN HNC | US$0,008222 | 0,57% | 2,57% | - | US$15.455,33 | - |
| 4407 |  NitroEX NTX | US$0,00006898 | -20,69% | -54,01% | - | US$15.433,73 | - |
| 4408 |  One Cash ONC | US$0,1037 | 9,33% | 17,66% | - | US$15.555,14 | - |
| 4409 |  MiraQle MQL | US$0,001294 | -17,11% | -9,99% | - | US$15.426,78 | - |
| 4410 |  Coinary Token CYT | US$0,004311 | 8,36% | 33,07% | - | US$15.327,98 | - |
| 4411 |  MerchDAO MRCH | US$0,01529 | -0,38% | -2,67% | - | US$15.402,47 | - |
| 4412 |  PixelVerse PIXEL | US$0,0004583 | -1,57% | 81,65% | - | US$15.658,42 | - |
| 4413 |  Uniqly UNIQ | US$0,08684 | 9,25% | 0,51% | - | US$15.323,52 | - |
| 4414 |  TruePNL PNL | US$0,02512 | -0,22% | -2,48% | - | US$15.305,80 | - |
| 4415 |  Attack Wagon ATK | US$0,001732 | 7,18% | 5,20% | - | US$15.345,70 | - |
| 4416 |  PolyPad POLYPAD | US$0,003375 | -2,60% | 0,46% | - | US$15.245,24 | - |
| 4417 |  GoldMiner GM | US$0,000004085 | -3,06% | -8,97% | - | US$15.296,48 | - |
| 4418 |  VinDax Coin VD | US$0,007923 | 0,46% | 0,96% | - | US$15.272,00 | - |
| 4419 |  Spintop SPIN | US$0,008140 | 0,50% | -3,13% | - | US$15.282,62 | - |
| 4420 |  Blind Boxes BLES | US$0,004193 | 0,55% | 4,46% | - | US$15.272,14 | - |
| 4421 |  Unit Protocol Duck DUCK | US$0,003380 | 0,98% | 14,40% | - | US$15.222,22 | - |
| 4422 |  JDB JDB | US$0,02032 | 20,04% | 8,15% | - | US$15.187,85 | - |
| 4423 |  Rebel Bots RBLS | US$0,06220 | 0,41% | -8,18% | - | US$15.172,19 | - |
| 4424 |  YouCoin Metaverse UCON | US$143,61 | -4,48% | -12,63% | - | US$15.101,28 | - |
| 4425 |  Ara Blocks ARA | US$0,001195 | -8,27% | 4,00% | - | US$14.800,64 | - |
| 4426 |  Seedify NFT Space SNFTS | US$0,001352 | -0,27% | -14,55% | - | US$15.022,40 | - |
| 4427 |  DAOLaunch DAL | US$0,08324 | 0,09% | -3,82% | - | US$15.078,34 | - |
| 4428 |  Korea Entertainment Education & Shopping KEES | US$0,1060 | -0,38% | -0,08% | - | US$14.969,72 | - |
| 4429 |  Safemars SAFEMARS | US$0,000000009038 | 0,86% | 2,78% | - | US$14.931,24 | - |
| 4430 |  Tokyo AU TOKAU | US$0,000000001171 | -0,77% | -63,75% | - | US$14.898,30 | - |
| 4431 |  Coral Swap CORAL | US$0,03087 | 1,26% | -0,68% | - | US$14.872,19 | - |
| 4432 |  Decred-Next DCRN | US$1,02 | 0,15% | -15,38% | - | US$14.506,69 | - |
| 4433 |  MXGP Fan Token MXGP | US$0,01918 | -3,77% | -43,59% | - | US$14.713,24 | - |
| 4434 |  YCLUB SYC | US$0,05170 | 11,26% | 86,79% | - | US$14.799,02 | - |
| 4435 |  Y2K Y2K | US$0,8040 | -2,33% | -15,88% | - | US$14.507,91 | - |
| 4436 |  DAOSquare RICE | US$0,6398 | -6,67% | -1,20% | - | US$14.729,11 | - |
| 4437 |  Nominex NMX | US$0,08666 | -0,76% | -5,76% | - | US$14.705,81 | - |
| 4438 |  FrogSwap FROG | US$0,07918 | 2,04% | 9,89% | - | US$14.700,79 | - |
| 4439 |  Maximus Token MAXI | US$0,02568 | -4,88% | -23,88% | - | US$14.650,90 | - |
| 4440 |  StepEx SPEX | US$0,004456 | -2,38% | 7,63% | - | US$14.398,63 | - |
| 4441 |  DigiMetaverse DGMV | US$0,01250 | 3,02% | 59,41% | - | US$14.586,82 | - |
| 4442 |  Zenlink ZLK | US$0,02606 | 0,43% | -10,80% | - | US$14.685,35 | - |
| 4443 |  TrustBase TBE | US$0,0001362 | -0,33% | -0,12% | - | US$14.592,77 | - |
| 4444 |  Mimir Token MIMIR | US$0,001559 | 4,16% | -5,78% | - | US$14.549,38 | - |
| 4445 |  PsyOptions PSY | US$0,01915 | 2,36% | 9,88% | - | US$14.560,37 | - |
| 4446 |  Quidd QUIDD | US$0,02283 | 0,59% | -4,14% | - | US$14.539,29 | - |
| 4447 |  LINKS Token LINKS | US$0,01000 | 0,61% | -0,19% | - | US$14.254,91 | - |
| 4448 |  One Share ONS | US$1,80 | -3,49% | 0,37% | - | US$14.513,03 | - |
| 4449 |  LemoChain LEMO | US$0,0001280 | -9,43% | -0,41% | - | US$14.499,46 | - |
| 4450 |  CAPITAL X CELL CXC | US$0,000008218 | -13,29% | -22,77% | - | US$14.264,82 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.