Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StellaSwap STELLA | US$0,04391 | -0,99% | -12,07% | - | US$16.870,58 | - |
| 4352 |  28VCK VCK | US$0,001969 | 22,37% | 4,20% | - | US$16.741,23 | - |
| 4353 |  Terra World Token TWD | US$0,03215 | -0,60% | 1,83% | - | US$16.736,70 | - |
| 4354 |  OptionPanda OPA | US$0,0002572 | -10,15% | -8,70% | - | US$16.714,71 | - |
| 4355 |  HollaEx Token XHT | US$0,1637 | 1,00% | -1,50% | - | US$16.500,44 | - |
| 4356 |  LaEeb LAEEB | US$0,000000000336 | 5,78% | 9,64% | - | US$16.564,20 | - |
| 4357 |  Pi INU PINU | US$0,0000003971 | 28,34% | 40,99% | - | US$16.611,17 | - |
| 4358 |  Stride STRD | US$0,1945 | 5,62% | -8,64% | - | US$16.543,21 | - |
| 4359 |  FitR FMT | US$0,006208 | -17,09% | -32,67% | - | US$16.382,69 | - |
| 4360 |  Regen Network REGEN | US$0,1543 | 4,25% | -5,29% | - | US$17.104,69 | - |
| 4361 |  ISKRA Token ISK | US$0,2266 | 0,47% | 0,19% | - | US$16.816,24 | - |
| 4362 |  BLOCKMAX OCB | US$0,02569 | -6,54% | 34,40% | - | US$16.696,49 | - |
| 4363 |  Unicorn Milk UNIM | US$0,003333 | 6,53% | 12,99% | - | US$16.507,37 | - |
| 4364 |  EdgeSwap EGS | US$0,001152 | 2,82% | -2,62% | - | US$16.534,91 | - |
| 4365 |  Planet Sandbox PSB | US$0,02834 | 1,46% | -5,79% | - | US$16.390,13 | - |
| 4366 |  Karus Starter KST | US$0,003535 | 5,21% | -3,06% | - | US$16.406,20 | - |
| 4367 |  Fanadise FAN | US$0,0001389 | 1,82% | -8,88% | - | US$16.287,56 | - |
| 4368 |  Zodium ZODI | US$0,0009222 | 4,34% | 1,39% | - | US$16.322,76 | - |
| 4369 |  DigiFinexToken DFT | US$0,02772 | 0,39% | 0,19% | - | US$16.291,34 | - |
| 4370 |  Dynex DNX | US$0,03431 | -1,93% | -11,12% | - | US$16.234,32 | - |
| 4371 |  Stader MaticX MATICX | US$0,8122 | -0,77% | -2,36% | - | US$16.193,91 | - |
| 4372 |  Midas MIDAS | US$0,2170 | 22,04% | -99,25% | - | US$16.992,39 | - |
| 4373 |  Lion Token LION | US$0,00005411 | 3,39% | -0,85% | - | US$16.131,76 | - |
| 4374 |  WB-Mining WBM | US$0,1620 | -4,18% | 15,00% | - | US$16.038,74 | - |
| 4375 |  Savanna SVN | US$0,005592 | -3,14% | 1,09% | - | US$16.327,70 | - |
| 4376 |  EdenLoop ELT | US$0,05032 | -1,20% | -3,69% | - | US$16.037,07 | - |
| 4377 |  Mycelium MYC | US$0,01249 | 7,27% | 2,86% | - | US$16.000,29 | - |
| 4378 |  SpaceY SPAY | US$0,06983 | -3,40% | -14,83% | - | US$15.946,76 | - |
| 4379 |  BLACKHOLE PROTOCOL BLACK | US$0,001960 | 5,20% | 3,09% | - | US$16.023,48 | - |
| 4380 |  ReadFi $RDF | US$0,01114 | -0,79% | -2,43% | - | US$15.910,66 | - |
| 4381 |  SonoCoin SONO | US$0,01252 | 0,00% | -0,03% | - | US$16.047,96 | - |
| 4382 |  FileStar STAR | US$0,007432 | 1,44% | 18,46% | - | US$15.831,83 | - |
| 4383 |  Treasure Under Sea TUS | US$0,00005825 | -1,85% | -19,06% | - | US$15.851,94 | - |
| 4384 |  Aurix AUR | US$1,29 | 0,66% | 15,02% | - | US$15.966,77 | - |
| 4385 |  Alpha5 A5T | US$0,01544 | 6,49% | 11,76% | - | US$15.801,24 | - |
| 4386 |  Instrumental Finance STRM | US$0,01938 | -4,35% | -4,13% | - | US$15.813,80 | - |
| 4387 |  Archethic UCO | US$0,09110 | 3,26% | 1,28% | - | US$15.793,72 | - |
| 4388 |  Defi For You DFY | US$0,0007204 | 6,02% | 6,88% | - | US$15.768,81 | - |
| 4389 |  CoreStarter CSTR | US$0,003122 | 0,26% | 18,04% | - | US$15.793,74 | - |
| 4390 |  Mei Flex MF | US$0,2409 | -0,82% | -1,66% | - | US$15.807,69 | - |
| 4391 |  Million MM | US$2,20 | -0,60% | -2,58% | - | US$15.811,26 | - |
| 4392 |  StarLink SLNV2 | US$0,0001657 | 1,66% | -4,93% | - | US$15.787,31 | - |
| 4393 |  Rainbow Token RBW | US$0,03450 | -0,22% | -1,68% | - | US$15.746,06 | - |
| 4394 |  Studyum STUD | US$0,002425 | -9,35% | -6,36% | - | US$16.510,12 | - |
| 4395 |  Vanspor Token VAN | US$0,1176 | 6,35% | -8,51% | - | US$15.660,67 | - |
| 4396 |  TechTrees TTC | US$0,002210 | -3,16% | 36,96% | - | US$15.759,52 | - |
| 4397 |  Flurry Finance FLURRY | US$0,00008693 | -0,37% | 29,79% | - | US$16.081,63 | - |
| 4398 |  ARMOR ARMOR | US$0,004842 | 0,52% | -4,48% | - | US$15.602,50 | - |
| 4399 |  PolyAlpha Finance ALPHA | US$0,4817 | -0,10% | -0,99% | - | US$15.551,99 | - |
| 4400 |  Taxa Token TXT | US$0,001497 | 0,50% | -1,37% | - | US$15.458,63 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.