Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ryoshis Vision RYOSHI | US$0,00000001338 | 3,77% | 3,55% | - | US$155.110 | - |
| 3252 |  NetZero NZERO | US$0,1800 | -0,55% | -11,49% | - | US$154.935 | - |
| 3253 |  Wrapped WDOGE WWDOGE | US$0,07062 | 0,02% | -7,33% | - | US$154.733 | - |
| 3254 |  SpacePi SPACEPI | US$0,000000001018 | 1,01% | 2,39% | - | US$154.307 | - |
| 3255 |  StorX Network SRX | US$0,01617 | -0,90% | -2,42% | - | US$154.180 | - |
| 3256 |  Wrapped Near WNEAR | US$1,30 | 17,12% | 13,79% | - | US$106.325 | - |
| 3257 |  Arker ARKER | US$0,001043 | -0,21% | -7,35% | - | US$153.417 | - |
| 3258 |  BOX BOX | US$0,02996 | -0,56% | 28,98% | - | US$152.262 | - |
| 3259 |  CANTO CANTO | US$0,09004 | 0,72% | -21,32% | - | US$151.468 | - |
| 3260 |  SAFE(AnWang) SAFE | US$6,35 | -6,06% | 13,08% | - | US$151.819 | - |
| 3261 |  GRN G | US$0,03079 | -3,64% | -5,94% | - | US$151.464 | - |
| 3262 |  Neoxa NEOX | US$0,0009674 | -7,60% | -14,78% | - | US$150.545 | - |
| 3263 |  Divergence DIVER | US$0,01005 | 0,60% | -0,14% | - | US$149.465 | - |
| 3264 |  Humans.ai HEART | US$0,004695 | -2,43% | 6,85% | - | US$149.528 | - |
| 3265 |  WAXE WAXE | US$42,62 | -3,34% | -11,78% | - | US$148.052 | - |
| 3266 |  Cypherium CPH | US$0,02369 | 4,08% | 7,28% | - | US$149.718 | - |
| 3267 |  JFIN JFC | US$0,3799 | -4,00% | -12,00% | - | US$148.433 | - |
| 3268 |  Ltradex LTEX | US$0,00000003106 | 1,45% | -4,92% | - | US$154.063 | - |
| 3269 |  ExtractoDAO Bull XBLL | US$0,1021 | 0,00% | 0,00% | - | US$148.258 | - |
| 3270 |  TourismX Token TRMX | US$0,3731 | 0,57% | 10,61% | - | US$150.919 | - |
| 3271 |  Combo COMB | US$0,0005519 | 0,00% | -0,03% | - | US$147.936 | - |
| 3272 |  Pancake Games GCAKE | US$0,0000005552 | 8,09% | 7,34% | - | US$148.238 | - |
| 3273 |  OwlDAO OWL | US$0,007318 | -10,81% | -10,83% | - | US$146.776 | - |
| 3274 |  EQIFI EQX | US$0,007062 | -5,86% | -4,72% | - | US$146.196 | - |
| 3275 |  Gafa GAFA | US$0,001414 | 1,84% | -11,42% | - | US$154.992 | - |
| 3276 |  HyperVerse HVT | US$0,000006075 | 3,68% | 25,08% | - | US$145.365 | - |
| 3277 |  SoldierNodes SLD | US$0,1955 | 0,57% | -1,14% | - | US$144.287 | - |
| 3278 |  Hop Protocol HOP | US$0,07088 | -9,37% | -13,55% | - | US$143.899 | - |
| 3279 |  Alchemist MIST | US$1,41 | 0,58% | -5,95% | - | US$142.964 | - |
| 3280 |  MRHB DeFi Network MRHB | US$0,004884 | -1,15% | -7,51% | - | US$145.362 | - |
| 3281 |  PicaArtMoney PICA | US$0,004181 | -6,73% | -27,28% | - | US$145.003 | - |
| 3282 |  Virtual Tourist VT | US$0,01551 | -5,49% | -7,46% | - | US$141.848 | - |
| 3283 |  BFK Warzone BFK | US$0,0008206 | -1,96% | 9,85% | - | US$145.451 | - |
| 3284 |  RIMAUNANGIS RXT | US$0,2841 | -32,07% | -47,79% | - | US$142.692 | - |
| 3285 |  Catgirl CATGIRL | US$0,000000000319 | 1,49% | -0,96% | - | US$139.661 | - |
| 3286 |  Ookeenga OKG | US$0,004011 | -5,06% | -31,90% | - | US$138.160 | - |
| 3287 |  LeisureMeta LM | US$0,3607 | -5,86% | -9,72% | - | US$136.433 | - |
| 3288 |  Sperax USD USDs | US$1,00 | 0,36% | 0,12% | - | US$137.538 | - |
| 3289 |  XRdoge XRDOGE | US$0,00002416 | 0,71% | 8,84% | - | US$139.185 | - |
| 3290 |  DeSpace Protocol DES | US$0,001207 | -0,82% | -25,94% | - | US$138.586 | - |
| 3291 |  Ctomorrow Platform CTP | US$0,01310 | 1,01% | -14,63% | - | US$137.844 | - |
| 3292 |  ABEY ABEY | US$0,5114 | 0,77% | -1,45% | - | US$138.492 | - |
| 3293 |  Dogens DOGENS | US$1,04 | -11,70% | 38,53% | - | US$137.629 | - |
| 3294 |  Palmswap PALM | US$0,02211 | -3,99% | -4,53% | - | US$137.302 | - |
| 3295 |  WAHED PROJECTS LTD WAHED | US$0,006523 | 1,88% | 0,93% | - | US$134.640 | - |
| 3296 |  Derived DVDX | US$0,0001524 | 4,42% | 34,76% | - | US$136.004 | - |
| 3297 |  Yearn Classic Finance EARN | US$0,8599 | 0,00% | -0,02% | - | US$135.462 | - |
| 3298 |  Mineral MNR | US$0,001849 | -0,52% | -10,65% | - | US$136.347 | - |
| 3299 |  CyOp Protocol CYOP | US$0,000000009600 | -0,67% | -0,80% | - | US$135.740 | - |
| 3300 |  GoMeat GOMT | US$0,4986 | -0,01% | 2,18% | - | US$135.594 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.