Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Huobi Token WHT | US$5,30 | 1,04% | -2,85% | - | US$265.144 | - |
| 3052 |  Wrapped Moonbeam WGLMR | US$0,3409 | -1,01% | 0,29% | - | US$264.929 | - |
| 3053 |  Ronin RON | US$0,2668 | -2,04% | 2,07% | - | US$263.500 | - |
| 3054 |  OmniaVerse OMNIA | US$0,001200 | 5,52% | 7,57% | - | US$262.937 | - |
| 3055 |  MangoMan Intelligent MMIT | US$0,00000002077 | 5,11% | 7,97% | - | US$265.819 | - |
| 3056 |  Zenith Coin ZENITH | US$0,01921 | 96,13% | 142,97% | - | US$263.915 | - |
| 3057 |  Pylon Eco Token PETN | US$0,3640 | 0,04% | -0,60% | - | US$259.760 | - |
| 3058 |  BoringDAO BORING | US$0,002257 | -3,25% | -6,79% | - | US$260.198 | - |
| 3059 |  MetaFabric FABRIC | US$0,001339 | -12,97% | -16,42% | - | US$258.892 | - |
| 3060 |  BLUEART TOKEN BLA | US$0,02106 | 2,63% | -3,11% | - | US$257.218 | - |
| 3061 |  Lovelace World LACE | US$0,002836 | -7,99% | -7,06% | - | US$259.528 | - |
| 3062 |  MojitoSwap MJT | US$0,08448 | -0,56% | -2,81% | - | US$256.606 | - |
| 3063 |  Multiverse AI | US$0,001268 | -14,44% | 20,84% | - | US$252.155 | - |
| 3064 |  hiENS4 HIENS4 | US$0,001855 | -3,43% | 22,49% | - | US$256.880 | - |
| 3065 |  ChilliSwap CHLI | US$0,08648 | 0,82% | -8,59% | - | US$260.688 | - |
| 3066 |  Metanept NEPT | US$0,0002642 | -16,29% | -88,92% | - | US$256.127 | - |
| 3067 |  Realms of Ethernity RETH | US$0,0005087 | 10,90% | -66,22% | - | US$253.585 | - |
| 3068 |  EFK Token EFK | US$0,2110 | 0,34% | 0,14% | - | US$252.595 | - |
| 3069 |  Cpos Cloud Payment CPOS | US$0,00001080 | 40,78% | 5,12% | - | US$250.481 | - |
| 3070 |  Duel Network DUEL | US$0,02145 | 2,04% | -2,01% | - | US$253.247 | - |
| 3071 |  InpulseX IPX | US$0,00000001102 | 0,93% | 2,42% | - | US$251.344 | - |
| 3072 |  sBTC SBTC | US$16.643,82 | 0,72% | -1,21% | - | US$250.345 | - |
| 3073 |  Frz Solar System FRZSS | US$0,00000002204 | 2,89% | -3,88% | - | US$248.118 | - |
| 3074 |  BitBook BBT | US$0,0006388 | 1,75% | -1,73% | - | US$246.635 | - |
| 3075 |  Super Athletes Token SAT | US$0,006143 | 1,44% | -4,37% | - | US$245.645 | - |
| 3076 |  Milo Inu MILO | US$0,000000004156 | 1,56% | 14,80% | - | US$249.396 | - |
| 3077 |  Flare Finance EXFI | US$0,2524 | 0,72% | 1,51% | - | US$247.330 | - |
| 3078 |  SX Network SX | US$0,1492 | 1,67% | 0,52% | - | US$244.709 | - |
| 3079 |  Etherlite ETL | US$0,0004389 | 41,99% | 31,73% | - | US$243.090 | - |
| 3080 |  FreeRossDAO FREE | US$0,00006034 | 0,44% | -6,64% | - | US$246.034 | - |
| 3081 |  PLAYA3ULL GAMES 3ULL | US$0,0002349 | -3,67% | -8,71% | - | US$244.491 | - |
| 3082 |  Black Token BLACK | US$0,002442 | 33,81% | 99,71% | - | US$240.842 | - |
| 3083 |  Rebuschain REBUS | US$0,06138 | 10,14% | 67,71% | - | US$241.345 | - |
| 3084 |  Giddy GDDY | US$0,01385 | -1,91% | -15,78% | - | US$239.187 | - |
| 3085 |  Dotori DTR | US$1,09 | -22,86% | -22,57% | - | US$237.710 | - |
| 3086 |  BNBDOWN BNBDOWN | US$0,02546 | -1,96% | -0,77% | - | US$240.452 | - |
| 3087 |  BFG Token BFG | US$0,01215 | -0,58% | -3,03% | - | US$237.042 | - |
| 3088 |  Numitor NUMI | US$0,06628 | -6,48% | -4,36% | - | US$234.989 | - |
| 3089 |  Degree Crypto Token DCT | US$242,70 | 0,57% | -6,55% | - | US$234.317 | - |
| 3090 |  Moneta Digital MMXN | US$0,05151 | -0,20% | -2,29% | - | US$233.411 | - |
| 3091 |  Ultimate Champions CHAMP | US$0,06921 | -2,34% | -7,84% | - | US$234.430 | - |
| 3092 |  Orbcity ORB | US$0,05910 | 18,13% | 56,47% | - | US$234.093 | - |
| 3093 |  Lootex LOOT | US$0,5829 | -1,43% | -1,78% | - | US$232.925 | - |
| 3094 |  Antex ANTEX | US$0,000006323 | -0,48% | -15,67% | - | US$233.682 | - |
| 3095 |  Fileshare Platform FSC | US$1,74 | 1,73% | 1,96% | - | US$232.263 | - |
| 3096 |  Vader Protocol VADER | US$0,00003925 | -40,50% | -73,37% | - | US$228.737 | - |
| 3097 |  BlueSparrow Token BlueSparrow | US$0,02992 | 0,28% | -1,38% | - | US$229.872 | - |
| 3098 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | -0,06% | - | US$229.662 | - |
| 3099 |  Filda FILDA | US$0,002392 | -0,80% | -15,91% | - | US$229.462 | - |
| 3100 |  Sunny Aggregator SUNNY | US$0,00006574 | 2,59% | -0,43% | - | US$231.367 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.