Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gode Chain GODE | US$0,03366 | 22,06% | 15,67% | - | US$425.304 | - |
| 2902 |  99Starz STZ | US$0,04684 | 3,78% | 8,33% | - | US$425.603 | - |
| 2903 |  Pre-retogeum PRTG | US$5,66 | 0,84% | 1,84% | - | US$421.666 | - |
| 2904 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01045 | 3,18% | 1,55% | - | US$428.806 | - |
| 2905 |  Undead Blocks UNDEAD | US$0,1730 | 1,53% | -4,42% | - | US$420.974 | - |
| 2906 |  TAI TAI | US$0,1610 | 1,02% | 7,31% | - | US$420.498 | - |
| 2907 |  Franklin FLY | US$0,001173 | -8,17% | -0,41% | - | US$418.469 | - |
| 2908 |  Bit.Store STORE | US$0,02215 | -2,24% | -4,36% | - | US$416.853 | - |
| 2909 |  hiBAYC hiBAYC | US$0,09432 | -7,03% | 26,02% | - | US$413.385 | - |
| 2910 |  Polkacity POLC | US$0,01550 | 4,88% | -9,07% | - | US$408.979 | - |
| 2911 |  ThetaDrop TDROP | US$0,003995 | -6,10% | 2,43% | - | US$414.489 | - |
| 2912 |  ASYAGRO ASY | US$0,05094 | -1,13% | -10,66% | - | US$404.719 | - |
| 2913 |  ADAUP ADAUP | US$0,1889 | -2,57% | -8,05% | - | US$409.774 | - |
| 2914 |  LINKDOWN LINKDOWN | US$0,003542 | 2,76% | 15,19% | - | US$408.063 | - |
| 2915 |  Galaxy Finance GLF | US$1,21 | -1,75% | 0,28% | - | US$407.611 | - |
| 2916 |  Redlight Chain REDLC | US$0,8050 | 2,32% | -12,30% | - | US$405.120 | - |
| 2917 |  The Recharge RCG | US$0,3060 | -6,21% | 3,58% | - | US$405.582 | - |
| 2918 |  Biblecoin BIBL | US$1,66 | -0,42% | -0,32% | - | US$400.508 | - |
| 2919 |  Decentralized USD(Defichain) DUSD | US$0,6293 | 0,26% | -0,23% | - | US$402.988 | - |
| 2920 |  Affyn FYN | US$0,03871 | -3,10% | 0,20% | - | US$400.876 | - |
| 2921 |  SYL SYL | US$0,0006829 | -0,62% | -5,54% | - | US$397.089 | - |
| 2922 |  First Ever NFT FEN | US$0,000007641 | -6,31% | -41,60% | - | US$396.552 | - |
| 2923 |  Marinade MNDE | US$0,06194 | -5,86% | 3,48% | - | US$434.304 | - |
| 2924 |  JackPool.finance JFI | US$32,03 | -0,36% | -2,97% | - | US$392.224 | - |
| 2925 |  Land Of Conquest SLG | US$0,01151 | -1,95% | 9,95% | - | US$392.279 | - |
| 2926 |  Radiant Capital RDNT | US$0,03395 | -2,72% | -3,38% | - | US$397.770 | - |
| 2927 |  WiseAvax WISE | US$0,1002 | 0,10% | -1,68% | - | US$389.305 | - |
| 2928 |  BeFaster Holder Token BFHT | US$0,004932 | -10,29% | -25,99% | - | US$390.712 | - |
| 2929 |  MetaShooter MHUNT | US$0,01113 | -0,56% | -3,00% | - | US$389.508 | - |
| 2930 |  Edain EAI | US$0,02915 | 0,63% | 0,58% | - | US$390.129 | - |
| 2931 |  Froyo Games FROYO | US$0,005022 | -3,30% | -5,69% | - | US$388.959 | - |
| 2932 |  Bitcoin God GOD | US$2,83 | 0,48% | -1,18% | - | US$385.510 | - |
| 2933 |  Channels CAN | US$0,0002037 | -2,35% | -0,30% | - | US$388.620 | - |
| 2934 |  Jones DAO JONES | US$1,53 | -5,39% | -12,95% | - | US$386.573 | - |
| 2935 |  XBIT XBT | US$0,01133 | -0,01% | -5,63% | - | US$385.399 | - |
| 2936 |  CherrySwap CHE | US$0,01539 | 1,18% | -3,05% | - | US$386.733 | - |
| 2937 |  Nemesis DAO NMS | US$7,36 | 1,07% | -0,23% | - | US$386.859 | - |
| 2938 |  ETHUP ETHUP | US$2,67 | 1,53% | -2,48% | - | US$384.952 | - |
| 2939 |  Xiden XDEN | US$26,44 | 2,03% | 16,30% | - | US$381.942 | - |
| 2940 |  Wateenswap WTN | US$0,003976 | 13,63% | 20,35% | - | US$382.304 | - |
| 2941 |  Animal Concerts ANML | US$0,0003326 | -4,40% | 11,41% | - | US$384.004 | - |
| 2942 |  Terra Classic USD (Wormhole) USTC | US$0,02041 | -2,10% | -2,20% | - | US$380.342 | - |
| 2943 |  Yolllo YOLLLO | US$5,18 | 1,33% | 29,87% | - | US$390.974 | - |
| 2944 |  Sanshu Inu SANSHU | US$0,000000000022 | 2,10% | 0,88% | - | US$375.450 | - |
| 2945 |  Vow VOW | US$0,5404 | -3,06% | -22,04% | - | US$375.892 | - |
| 2946 |  Teddy Doge Teddy V2 | US$0,000000000173 | 12,39% | 4,05% | - | US$368.158 | - |
| 2947 |  CPCoin CPC | US$0,06251 | 1,19% | 0,44% | - | US$375.856 | - |
| 2948 |  Hedron HDRN | US$0,000001047 | -6,73% | -18,69% | - | US$380.115 | - |
| 2949 |  Pixie PIX | US$0,001284 | -2,72% | -2,09% | - | US$371.793 | - |
| 2950 |  BULL BTC CLUB BBC | US$0,02182 | -7,55% | -4,50% | - | US$374.022 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.