Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OpenLive NFT OPV | US$0,4458 | -1,47% | 26,62% | - | US$537.804 | - |
| 2852 |  MicroChains Gov Token MCG | US$0,005978 | 0,09% | -9,55% | - | US$535.646 | - |
| 2853 |  Scrap SCRAP | US$0,2755 | 16,55% | -11,60% | - | US$479.601 | - |
| 2854 |  Soulsaver SOUL | US$22,83 | -0,96% | -5,64% | - | US$526.366 | - |
| 2855 |  Chibi Dinos HOOP | US$0,004789 | 5,50% | -25,49% | - | US$526.452 | - |
| 2856 |  Evulus Token EVU | US$0,09786 | 0,43% | -10,57% | - | US$519.646 | - |
| 2857 |  MMPRO Token MMPRO | US$0,06696 | -1,05% | 1,22% | - | US$512.040 | - |
| 2858 |  Tamadoge TAMA | US$0,01513 | 0,86% | -5,50% | - | US$510.589 | - |
| 2859 |  Flag Media FLAG | US$16,65 | -3,84% | -15,12% | - | US$505.108 | - |
| 2860 |  Conscious Value Network CVNT | US$1,66 | 35,52% | 62,54% | - | US$507.232 | - |
| 2861 |  Egg N Partners EGGT | US$0,7051 | 1,05% | 0,67% | - | US$505.211 | - |
| 2862 |  Luffy LUFFY | US$0,000000000160 | 0,11% | 2,77% | - | US$505.375 | - |
| 2863 |  ULTRON ULX | US$0,06724 | 1,15% | 4,64% | - | US$499.860 | - |
| 2864 |  STA STA | US$1,19 | 1,46% | 4,00% | - | US$500.622 | - |
| 2865 |  Doge Killer LEASH | US$289,33 | 0,85% | -3,28% | - | US$498.101 | - |
| 2866 |  Dimitra DMTR | US$0,003121 | 5,30% | -16,23% | - | US$495.368 | - |
| 2867 |  ECOMI OMI | US$0,0008077 | 2,29% | -3,45% | - | US$492.197 | - |
| 2868 |  Daikicoin DIC | US$0,01917 | 6,92% | 126,09% | - | US$488.201 | - |
| 2869 |  MiningNFT MIT | US$2,69 | 0,00% | 0,26% | - | US$491.635 | - |
| 2870 |  Satoshi Island STC | US$0,3696 | -0,63% | -10,31% | - | US$487.276 | - |
| 2871 |  Alcazar ALCAZAR | US$0,006034 | -0,65% | -7,12% | - | US$497.790 | - |
| 2872 |  Fusotao Protocol TAO | US$0,03731 | 1,79% | -23,80% | - | US$485.787 | - |
| 2873 |  FrontFanz FANZ | US$0,06578 | -0,45% | -4,39% | - | US$477.271 | - |
| 2874 |  DUST Protocol DUST | US$0,3617 | -0,72% | -5,91% | - | US$474.563 | - |
| 2875 |  UpOnly UPO | US$0,005265 | 1,56% | -1,44% | - | US$476.748 | - |
| 2876 |  300FIT NETWORK FIT | US$0,0005912 | -0,84% | -6,27% | - | US$475.062 | - |
| 2877 |  Infinity Rocket Token IRT | US$0,006877 | 1,22% | -1,83% | - | US$473.285 | - |
| 2878 |  KLAYswap Protocol KSP | US$0,5721 | -0,71% | -5,89% | - | US$471.351 | - |
| 2879 |  Akita Inu AKITA | US$0,00000009316 | 2,52% | 18,32% | - | US$469.905 | - |
| 2880 |  XRPUP XRPUP | US$0,07938 | -5,19% | -0,22% | - | US$471.057 | - |
| 2881 |  ADADOWN ADADOWN | US$0,009128 | 2,68% | 7,72% | - | US$469.107 | - |
| 2882 |  yOUcash YOUC | US$0,5110 | 0,01% | -0,03% | - | US$450.960 | - |
| 2883 |  Element.Black ELT | US$0,001400 | -8,58% | -17,06% | - | US$449.411 | - |
| 2884 |  Gateway Protocol GWP | US$2,55 | 0,12% | -0,80% | - | US$448.763 | - |
| 2885 |  JUNO JUNO | US$1,17 | 2,30% | -1,15% | - | US$449.814 | - |
| 2886 |  Pastel PSL | US$0,0005624 | -1,95% | 4,10% | - | US$448.046 | - |
| 2887 |  Metaplex MPLX | US$0,04610 | -10,26% | -1,97% | - | US$445.841 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,1895 | 1,62% | -0,40% | - | US$444.301 | - |
| 2889 |  Olympus v2 OHM | US$9,58 | 0,26% | -0,37% | - | US$443.292 | - |
| 2890 |  Temtum TEM | US$0,1354 | 1,83% | -1,20% | - | US$442.790 | - |
| 2891 |  SafeMoon V2 SFM | US$0,0002252 | -1,29% | -1,91% | - | US$440.940 | - |
| 2892 |  BlueArk BRK | US$0,001355 | 0,60% | -1,06% | - | US$442.084 | - |
| 2893 |  CORE MultiChain CMCX | US$0,002053 | -7,37% | -10,42% | - | US$445.008 | - |
| 2894 |  JPEG'd JPEG | US$0,0005071 | -0,06% | -0,96% | - | US$438.112 | - |
| 2895 |  Arowana Token ARW | US$0,1418 | -4,15% | 1,18% | - | US$436.086 | - |
| 2896 |  Centurion Invest CIX | US$0,02669 | -3,77% | 8,87% | - | US$412.903 | - |
| 2897 |  Popcoin POP | US$0,002904 | -1,59% | -15,47% | - | US$431.153 | - |
| 2898 |  Bombcrypto BCOIN | US$0,007477 | 0,46% | 2,95% | - | US$419.583 | - |
| 2899 |  Materium MTRM | US$0,07622 | 0,71% | -2,38% | - | US$430.349 | - |
| 2900 |  Lingose LING | US$0,003114 | -0,09% | -0,80% | - | US$427.982 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.