Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ViCA Token VICA | US$0,07633 | -25,52% | -46,36% | - | US$642.410 | - |
| 2802 |  MetFi MFI | US$9.137,48 | -7,42% | -6,64% | - | US$634.335 | - |
| 2803 |  PREMA PRMX | US$0,003620 | -4,12% | -12,41% | - | US$628.469 | - |
| 2804 |  REVOLAND TOKEN REVO | US$0,07300 | 0,02% | -2,09% | - | US$632.707 | - |
| 2805 |  Agoric BLD | US$0,4554 | -8,12% | -18,12% | - | US$620.710 | - |
| 2806 |  PDX Coin PDX | US$48,01 | 0,68% | -0,01% | - | US$619.688 | - |
| 2807 |  Shina Inu SHI | US$0,0000007988 | 30,67% | 29,80% | - | US$619.345 | - |
| 2808 |  Tesla tokenized stock Bittrex TSLA | US$142,71 | 8,13% | -2,68% | - | US$613.020 | - |
| 2809 |  Alvey Chain WALV | US$0,01937 | -5,86% | -25,28% | - | US$614.323 | - |
| 2810 |  Avalaunch XAVA | US$0,1407 | -3,83% | -6,79% | - | US$610.323 | - |
| 2811 |  Melos Studio MELOS | US$0,007832 | -0,79% | -0,49% | - | US$606.568 | - |
| 2812 |  MetaGaming Guild MGG | US$0,004286 | -2,05% | -8,30% | - | US$606.047 | - |
| 2813 |  Elumia Crowns ELU | US$0,003977 | -5,19% | -12,59% | - | US$605.584 | - |
| 2814 |  TOM Finance TOM | US$27,89 | -11,30% | -36,56% | - | US$604.865 | - |
| 2815 |  Dopex DPX | US$234,67 | -2,71% | -3,39% | - | US$603.486 | - |
| 2816 |  1Sol 1SOL | US$0,004694 | -0,22% | -3,86% | - | US$596.753 | - |
| 2817 |  BENQI Liquid Staked AVAX SAVAX | US$11,63 | -1,69% | -6,94% | - | US$599.581 | - |
| 2818 |  Bubblefong BBF | US$1,99 | -12,45% | -31,10% | - | US$593.330 | - |
| 2819 |  Unizen ZCX | US$0,06037 | -2,12% | -1,65% | - | US$590.115 | - |
| 2820 |  Versailles Heroes VRH | US$0,2132 | -4,09% | -12,43% | - | US$593.107 | - |
| 2821 |  Unique Network UNQ | US$0,003150 | -5,48% | 1,29% | - | US$591.533 | - |
| 2822 |  Lucky Coin LKC | US$0,00000003791 | 5,76% | 15,53% | - | US$596.022 | - |
| 2823 |  OSK OSK | US$4,46 | 77,40% | 258,34% | - | US$589.794 | - |
| 2824 |  Lendhub LHB | US$0,0008930 | 2,46% | -1,88% | - | US$589.092 | - |
| 2825 |  hiOD HIOD | US$0,002053 | -14,66% | 26,91% | - | US$581.837 | - |
| 2826 |  Starfish Finance SEAN | US$0,005572 | -8,49% | -10,14% | - | US$587.044 | - |
| 2827 |  Lunr Token LUNR | US$0,1018 | 1,60% | -4,78% | - | US$586.720 | - |
| 2828 |  Ryoma RYOMA | US$0,002457 | -8,31% | -9,86% | - | US$584.025 | - |
| 2829 |  Doge Digger DOGEDIGGER | US$0,000000000064 | 23,89% | -4,23% | - | US$582.392 | - |
| 2830 |  Octopus Network OCT | US$0,1750 | -1,57% | -4,39% | - | US$583.248 | - |
| 2831 |  Qlindo QLINDO | US$0,04334 | 1,60% | -0,79% | - | US$575.832 | - |
| 2832 |  Axl Inu AXL | US$0,00009263 | 133,49% | 123,91% | - | US$572.781 | - |
| 2833 |  Jumbo Exchange JUMBO | US$0,1877 | -5,82% | -7,01% | - | US$572.006 | - |
| 2834 |  Wanaka Farm WANA | US$0,01063 | 8,42% | 14,17% | - | US$587.038 | - |
| 2835 |  hiMAYC HIMAYC | US$0,02301 | -1,07% | 41,71% | - | US$568.104 | - |
| 2836 |  HashBit BlockChain HBIT | US$0,00002699 | 10,45% | 3,51% | - | US$587.436 | - |
| 2837 |  Vemate VMT | US$0,009122 | 0,47% | -3,82% | - | US$564.095 | - |
| 2838 |  ZED Token ZED | US$0,02544 | -0,76% | -7,26% | - | US$560.019 | - |
| 2839 |  SymVerse SYM | US$0,01092 | 34,39% | 10,69% | - | US$561.181 | - |
| 2840 |  DefiDollar DAO DFD | US$0,01061 | 0,00% | -21,95% | - | US$552.566 | - |
| 2841 |  Umee UMEE | US$0,006496 | 5,01% | 4,85% | - | US$552.713 | - |
| 2842 |  XELS XELS | US$0,9727 | 3,77% | -13,55% | - | US$555.191 | - |
| 2843 |  Metal Blockchain METAL | US$0,06248 | -1,57% | 3,79% | - | US$551.603 | - |
| 2844 |  Truebit TRU | US$0,07813 | -2,34% | -0,12% | - | US$549.008 | - |
| 2845 |  SIGN SIGN | US$0,06405 | 0,49% | 15,03% | - | US$545.585 | - |
| 2846 |  Galaxy Coin GALAXY | US$0,000000002699 | -7,95% | -5,22% | - | US$545.629 | - |
| 2847 |  RCCCToken RCCC | US$0,0008118 | 1,13% | 8,38% | - | US$542.671 | - |
| 2848 |  Plug Chain PC | US$0,004012 | 0,57% | -2,91% | - | US$542.069 | - |
| 2849 |  hiODBS HIODBS | US$0,006954 | -14,15% | 71,24% | - | US$529.627 | - |
| 2850 |  Orca ORCA | US$0,4216 | 0,21% | -5,01% | - | US$481.924 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.