Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,19 | -0,53% | 0,22% | - | US$20.298.670 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,7770 | -0,68% | -2,32% | - | US$17.559.160 | - |
| 2603 |  Pi PI | US$48,62 | 0,00% | 0,00% | - | US$17.150.675 | - |
| 2604 |  NFTNetwork NFTN | US$0,009907 | -4,27% | -9,51% | - | US$17.132.436 | - |
| 2605 |  XT.com Token XT | US$1,98 | 0,31% | -1,41% | - | US$15.166.599 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.178,26 | 0,64% | -1,21% | - | US$14.428.401 | - |
| 2607 |  Goat Gang GGT | US$28,02 | 20,21% | 11,45% | - | US$9.008.860 | - |
| 2608 |  Lido wstETH WSTETH | US$1.309,41 | 0,90% | -0,91% | - | US$8.138.578 | - |
| 2609 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,06% | - | US$8.005.874 | - |
| 2610 |  TBCC TBCC | US$0,01583 | -2,34% | -8,49% | - | US$6.900.398 | - |
| 2611 |  Crypto ARC ARC | US$0,1334 | -1,01% | -1,43% | - | US$6.790.828 | - |
| 2612 |  Fistbump FIST | US$0,2493 | 64,12% | 349,34% | - | US$6.835.304 | - |
| 2613 |  Freedom God Dao FGD | US$0,4976 | 76,58% | 81,27% | - | US$5.831.032 | - |
| 2614 |  OKC Token OKT | US$24,48 | 0,73% | -3,83% | - | US$5.658.792 | - |
| 2615 |  P2P Solutions foundation P2PS | US$49,87 | 1,22% | 2,34% | - | US$5.565.035 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02178 | -3,26% | -1,33% | - | US$5.413.803 | - |
| 2617 |  Shibnobi(New) SHINJA | US$0,00007103 | -15,22% | -37,25% | - | US$5.359.817 | - |
| 2618 |  Xoloitzcuintli XOLO | US$0,0002584 | -75,41% | 0,00% | - | US$5.176.481 | - |
| 2619 |  Australian Dollar Token AUDT | US$0,6763 | 0,32% | 1,20% | - | US$5.170.894 | - |
| 2620 |  Don't Buy Inu DBI | US$0,003672 | -12,24% | 64,86% | - | US$5.055.142 | - |
| 2621 |  Multichain MULTI | US$4,39 | 5,01% | 7,10% | - | US$4.633.946 | - |
| 2622 |  Compound Dai CDAI | US$0,02213 | 0,02% | 0,03% | - | US$4.366.689 | - |
| 2623 |  Wrapped AVAX WAVAX | US$10,99 | -1,77% | -7,09% | - | US$4.315.661 | - |
| 2624 |  GAMI World GAMI | US$0,7612 | -2,48% | 35,09% | - | US$4.299.593 | - |
| 2625 |  Memeverse MEME | US$0,002871 | -18,90% | -43,46% | - | US$4.438.502 | - |
| 2626 |  ArchLoot ALT | US$0,4366 | -10,61% | 28,26% | - | US$4.229.821 | - |
| 2627 |  Lido Staked SOL stSOL | US$10,25 | -2,27% | -18,99% | - | US$4.797.571 | - |
| 2628 |  Everdome DOME | US$0,002273 | 0,53% | -3,32% | - | US$4.010.622 | - |
| 2629 |  Beacon ETH BETH | US$1.150,29 | 0,85% | -1,88% | - | US$3.917.719 | - |
| 2630 |  Soonaverse SOON | US$0,7514 | 41,22% | 47,14% | - | US$3.728.994 | - |
| 2631 |  Tari World TARI | US$21,90 | 0,44% | -17,70% | - | US$3.334.562 | - |
| 2632 |  Oasys OAS | US$0,05258 | 1,43% | -2,10% | - | US$3.359.269 | - |
| 2633 |  ZEDXION ZEDXION | US$0,09482 | 0,38% | 0,50% | - | US$3.329.016 | - |
| 2634 |  Bobcoin BOBC | US$1,12 | 20,32% | 81,45% | - | US$3.275.160 | - |
| 2635 |  Paycoin PCI | US$0,2647 | -0,67% | 2,96% | - | US$3.300.476 | - |
| 2636 |  Wrapped Fantom WFTM | US$0,2014 | 1,52% | -1,11% | - | US$3.272.969 | - |
| 2637 |  MoonDAO MOONEY | US$0,005250 | -1,39% | -2,99% | - | US$3.201.741 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$0,6267 | 6,60% | -9,08% | - | US$3.054.246 | - |
| 2639 |  Meetin Token METI | US$0,08218 | 1,19% | 1,29% | - | US$3.058.670 | - |
| 2640 |  Azit AZIT | US$0,1443 | -37,80% | -37,39% | - | US$3.068.485 | - |
| 2641 |  Fracton Protocol FT | US$2,57 | 3,07% | 1,69% | - | US$2.904.695 | - |
| 2642 |  Pkoin PKOIN | US$0,3776 | -8,58% | -19,83% | - | US$2.835.769 | - |
| 2643 |  Step App FITFI | US$0,02264 | -8,64% | -19,96% | - | US$2.794.112 | - |
| 2644 |  Dejitaru Tsuka TSUKA | US$0,05855 | -6,69% | 0,63% | - | US$2.701.048 | - |
| 2645 |  hiFLUF HIFLUF | US$0,009517 | 0,00% | 0,00% | - | US$2.456.038 | - |
| 2646 |  Angola AGLA | US$0,03676 | 10,96% | 23,69% | - | US$2.545.824 | - |
| 2647 |  Compound USDT CUSDT | US$0,02208 | 0,01% | 0,01% | - | US$2.476.371 | - |
| 2648 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | -0,04% | - | US$2.459.538 | - |
| 2649 |  The Debt Box DEBT | US$19,47 | 2,88% | 26,39% | - | US$2.423.470 | - |
| 2650 |  KonPay KON | US$0,04039 | 33,03% | 48,05% | - | US$2.386.182 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.