Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Martkist MARTK | US$0,0002996 | -36,37% | -37,23% | US$5.078 | - | 16.952.470 MARTK |
| 2502 |  iBTC IBTC | US$0,0001012 | 0,62% | -1,16% | US$5.061 | - | 49.993.999 IBTC |
| 2503 |  Litecred LTCR | US$0,0001664 | 0,54% | -1,12% | US$5.031 | - | 30.227.750 LTCR |
| 2504 |  Apollon XAP | US$0,00003328 | 0,54% | 97,77% | US$4.946 | - | 148.585.276 XAP |
| 2505 |  Kwikswap Protocol KWIK | US$0,0005173 | 0,91% | -1,40% | US$4.913 | - | 9.497.188 KWIK |
| 2506 |  Ignition IC | US$0,003095 | 0,54% | -1,12% | US$4.826 | - | 1.559.202 IC |
| 2507 |  Save Environment Token SET | US$0,004722 | 68,15% | -20,56% | US$4.538 | US$446,40 | 960.882 SET |
| 2508 |  Streamit Coin STREAM | US$0,0003328 | 0,54% | -1,12% | US$4.503 | - | 13.529.414 STREAM |
| 2509 |  Independent Money System IMS | US$0,0008321 | 0,54% | -1,12% | US$4.468 | - | 5.368.934 IMS |
| 2510 |  Quebecoin QBC | US$0,0006657 | 0,54% | -1,12% | US$4.462 | - | 6.703.138 QBC |
| 2511 |  TravelNote TVNT | US$0,001885 | 0,82% | -1,28% | US$4.060 | - | 2.153.333 TVNT |
| 2512 |  GoHelpFund HELP | US$0,0003328 | 0,54% | -1,12% | US$4.043 | US$3.659,15 | 12.147.167 HELP |
| 2513 |  Waterfall DeFi WTF | US$0,001006 | 2,17% | -58,20% | US$3.961 | US$683,74 | 3.937.370 WTF |
| 2514 |  Kineko KKO | US$0,0004174 | 0,65% | -0,64% | US$3.896 | US$21,58 | 9.334.291 KKO |
| 2515 |  SkyHub Coin SHB | US$0,005825 | 0,54% | -1,12% | US$3.748 | - | 643.413 SHB |
| 2516 |  Pyrk PYRK | US$0,0002367 | 0,76% | -1,24% | US$3.735 | - | 15.781.994 PYRK |
| 2517 |  Prime-XI PXI | US$0,0001664 | 0,54% | -1,12% | US$3.650 | - | 21.931.815 PXI |
| 2518 |  ARbit ARB | US$0,0003328 | 0,54% | -1,12% | US$3.605 | - | 10.830.050 ARB |
| 2519 |  Paypex PAYX | US$0,00002403 | 0,98% | -1,36% | US$3.605 | - | 149.998.018 PAYX |
| 2520 |  Cream CRM | US$0,00007831 | 4,33% | 0,93% | US$3.533 | - | 45.108.749 CRM |
| 2521 |  NestEGG Coin EGG | US$0,00008321 | 0,54% | 23,60% | US$3.523 | US$16,04 | 42.342.655 EGG |
| 2522 |  ZINC ZINC | US$0,0006236 | -1,43% | -4,70% | US$3.482 | US$231,29 | 5.583.588 ZINC |
| 2523 |  Kush Finance KSEED | US$0,01300 | 0,00% | -0,03% | US$3.409 | - | 262.272 KSEED |
| 2524 |  Thore Cash TCH | US$0,00006008 | 0,98% | -1,36% | US$3.308 | US$40.262,50 | 55.056.178 TCH |
| 2525 |  Acoin ACOIN | US$0,002663 | 0,54% | -52,06% | US$3.249 | - | 1.220.085 ACOIN |
| 2526 |  BitRewards BIT | US$0,000009252 | -62,98% | -63,83% | US$3.171 | US$0,1000 | 342.725.114 BIT |
| 2527 |  OptionRoom ROOM | US$0,0002484 | 8,64% | 16,21% | US$3.103 | US$9.832,75 | 12.493.373 ROOM |
| 2528 |  Dynamite DYNMT | US$0,008003 | 4,29% | -7,04% | US$3.085 | US$25.839,33 | 385.525 DYNMT |
| 2529 |  VectorAI VEC2 | US$0,0001664 | 0,54% | -1,12% | US$3.062 | - | 18.399.311 VEC2 |
| 2530 |  Veltor VLT | US$0,005492 | 0,54% | -1,12% | US$3.047 | - | 554.855 VLT |
| 2531 |  WinCash WCC | US$0,001997 | -87,93% | -88,13% | US$2.995 | US$4,59 | 1.499.784 WCC |
| 2532 |  LCMS LCMS | US$0,0001999 | 0,00% | -0,03% | US$2.984 | - | 14.922.868 LCMS |
| 2533 |  Rigel Finance RIGEL | US$0,6998 | 0,00% | -0,03% | US$2.939 | - | 4.199 RIGEL |
| 2534 |  Depth Token DEP | US$0,000005483 | -0,25% | -6,18% | US$2.893 | US$13,32 | 527.671.561 DEP |
| 2535 |  Coinonat CXT | US$0,0003328 | 0,54% | 97,77% | US$2.870 | - | 8.623.200 CXT |
| 2536 |  Guider GDR | US$0,00001143 | 0,16% | -0,35% | US$2.847 | US$7,08 | 249.181.440 GDR |
| 2537 |  PLNcoin PLNC | US$0,0001664 | 0,54% | -1,12% | US$2.844 | - | 17.089.600 PLNC |
| 2538 |  Kemacoin KEMA | US$0,0001165 | 0,54% | -23,09% | US$2.838 | - | 24.360.241 KEMA |
| 2539 |  Gold Poker GPKR | US$0,0004993 | 0,54% | -1,12% | US$2.627 | - | 5.260.826 GPKR |
| 2540 |  ECOSC ECU | US$0,002999 | 0,00% | 49,96% | US$2.583 | US$1,00 | 861.265 ECU |
| 2541 |  CRDT CRDT | US$0,0002764 | 0,98% | -1,36% | US$2.426 | - | 8.779.314 CRDT |
| 2542 |  High Voltage HVCO | US$0,001616 | 0,69% | -1,20% | US$2.415 | - | 1.494.171 HVCO |
| 2543 |  Joint Ventures JOINT | US$0,0001072 | 0,64% | -1,17% | US$2.386 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002663 | 0,54% | -1,12% | US$2.349 | - | 8.822.007 XDNA |
| 2545 |  iBank IBANK | US$0,0004993 | 0,54% | -1,12% | US$2.260 | - | 4.526.324 IBANK |
| 2546 |  HeroFi (ROFI) ROFI | US$0,02519 | 0,54% | -3,57% | US$2.075 | US$28,48 | 82.369 ROFI |
| 2547 |  Cannation CNNC | US$0,0008321 | 0,54% | -1,12% | US$2.061 | - | 2.476.893 CNNC |
| 2548 |  Defis XGM | US$0,00001498 | 0,54% | -1,12% | US$2.015 | US$50,77 | 134.558.580 XGM |
| 2549 |  Crypto Piece BELLY | US$0,00002793 | -38,13% | -56,24% | US$2.012 | US$12,40 | 72.037.493 BELLY |
| 2550 |  Cubiex Power CBIX-P | US$0,01162 | 0,95% | 0,37% | US$1.959 | US$17,96 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.