Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arionum ARO | US$0,00001202 | -89,84% | -90,01% | US$1.916 | US$0,7300 | 159.429.300 ARO |
| 2552 |  SafeCapital SCAP | US$0,001029 | 1,92% | 1,91% | US$1.907 | US$2,23 | 1.852.870 SCAP |
| 2553 |  Comet CMT | US$0,002164 | 0,54% | -1,12% | US$1.888 | - | 872.830 CMT |
| 2554 |  LitecoinToken LTK | US$0,00000002001 | 0,02% | 0,07% | US$1.877 | - | 93.798.013.228 LTK |
| 2555 |  FinNexus FNX | US$0,00005287 | 2,77% | -76,99% | US$1.823 | US$0,02000 | 34.472.130 FNX |
| 2556 |  Mesefa SEFA | US$0,003999 | 0,00% | -0,03% | US$1.722 | US$2,14 | 430.655 SEFA |
| 2557 |  XOVBank XOV | US$0,00001202 | 0,98% | -1,36% | US$1.703 | - | 141.755.903 XOV |
| 2558 |  Mate MATE | US$0,0006233 | 1,55% | -19,99% | US$1.683 | US$12,72 | 2.699.727 MATE |
| 2559 |  DNotes NOTE | US$0,00001202 | 0,98% | -1,36% | US$1.623 | - | 135.043.262 NOTE |
| 2560 |  SocialCoin SOCC | US$0,0001332 | 0,69% | -3,70% | US$1.402 | - | 10.518.425 SOCC |
| 2561 |  Scanetchain SWC | US$0,000001664 | 0,54% | -1,12% | US$1.397 | US$3,98 | 839.506.297 SWC |
| 2562 |  LiteCoin Ultra LTCU | US$0,001331 | 0,54% | -1,12% | US$1.373 | - | 1.031.300 LTCU |
| 2563 |  Dinero DIN | US$0,0001331 | 0,54% | 13,01% | US$1.191 | US$3,03 | 8.947.929 DIN |
| 2564 |  STRAKS STAK | US$0,00004993 | 0,54% | -1,12% | US$1.191 | - | 23.858.907 STAK |
| 2565 |  Iconic ICON | US$0,001997 | 0,54% | -1,12% | US$1.184 | - | 592.894 ICON |
| 2566 |  Merebel MERI | US$0,0001664 | 0,54% | -23,94% | US$1.031 | - | 6.195.344 MERI |
| 2567 |  Dash Green DASHG | US$0,0004327 | 0,54% | -1,12% | US$996 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001664 | 0,54% | -1,12% | US$939 | US$13.345,32 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003046 | 0,74% | -1,23% | US$934 | - | 3.064.800 SANDG |
| 2570 |  SF Capital SFCP | US$0,000008534 | -34,67% | -74,88% | US$853 | US$6,88 | 99.999.500 SFCP |
| 2571 |  Wild Beast Block WBB | US$0,004327 | 0,54% | -1,12% | US$787 | - | 181.919 WBB |
| 2572 |  Concoin CONX | US$0,0009985 | 0,54% | -1,12% | US$743 | - | 744.266 CONX |
| 2573 |  KZ Cash KZC | US$0,0004660 | -25,92% | -7,71% | US$729 | US$6,65 | 1.563.996 KZC |
| 2574 |  Veles VLS | US$0,0004993 | 0,54% | -1,12% | US$644 | - | 1.290.083 VLS |
| 2575 |  Klimatas KTS | US$0,0008654 | 0,54% | -1,12% | US$626 | - | 722.904 KTS |
| 2576 |  Feellike FLL | US$0,0003000 | 0,01% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0004993 | 0,54% | -1,12% | US$430 | - | 861.099 PONZI |
| 2578 |  Argus ARGUS | US$0,0003328 | 0,54% | -1,12% | US$382 | - | 1.148.324 ARGUS |
| 2579 |  Blizzard Network BLIZZ | US$0,0006720 | -8,65% | -11,24% | US$363 | US$35,98 | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001664 | 0,54% | -1,12% | US$349 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001115 | -18,96% | -26,69% | US$223 | US$14.179,75 | 20.000.000 ARNX |
| 2582 |  GokuMarket Credit GMC | US$0,00006638 | 15,94% | -19,46% | US$209 | US$65,52 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000007174 | 0,98% | -1,36% | US$200 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001202 | 0,98% | -1,36% | US$181 | - | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001664 | 0,54% | -1,12% | US$168 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000005851 | -5,47% | -19,14% | US$29 | US$88,51 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001567 | 7,28% | 16,79% | US$24 | US$278,25 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006657 | 0,54% | -1,12% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000001969 | -1,38% | -12,00% | US$0 | US$111,03 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000005423 | -31,34% | -31,07% | US$0 | US$436,85 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 138,78% | -35,80% | US$0 | US$199,68 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.200,58 | 0,91% | -1,34% | - | US$379.822.745 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,01% | -0,04% | - | US$89.355.574 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | -0,01% | - | US$81.422.665 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.642,34 | 0,54% | -1,12% | - | US$35.779.581 | - |
| 2596 |  Edgecoin EDGT | US$0,9999 | -0,04% | -0,02% | - | US$31.299.096 | - |
| 2597 |  XEN Crypto XEN | US$0,000005672 | 4,80% | 81,75% | - | US$30.963.027 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04371 | 0,59% | -1,09% | - | US$26.517.343 | - |
| 2599 |  Wrapped Solana SOL | US$9,57 | -1,99% | -18,71% | - | US$18.973.312 | - |
| 2600 |  GoCryptoMe GCME | US$0,01699 | -7,58% | 12,75% | - | US$21.670.374 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.