Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,0004056 | -44,54% | -54,53% | US$9.003 | US$0,01000 | 22.198.153 BITC |
| 2452 |  EDRCoin EDRC | US$0,002996 | 0,54% | -1,12% | US$8.781 | - | 2.931.224 EDRC |
| 2453 |  HeartBout HB | US$0,0001613 | 0,75% | -1,24% | US$8.630 | - | 53.495.267 HB |
| 2454 |  3DCoin 3DC | US$0,0001222 | 1,20% | -16,25% | US$8.576 | US$56,50 | 70.188.120 3DC |
| 2455 |  AmsterdamCoin AMS | US$0,0001664 | 0,54% | -1,12% | US$8.355 | - | 50.201.886 AMS |
| 2456 |  Bela BELA | US$0,0001664 | 0,54% | -1,12% | US$8.273 | - | 49.711.602 BELA |
| 2457 |  Dreamcoin DRM | US$0,002996 | 0,54% | -1,12% | US$8.161 | - | 2.724.393 DRM |
| 2458 |  Rupee RUP | US$0,0001831 | 0,54% | -1,12% | US$8.084 | - | 44.156.650 RUP |
| 2459 |  FuzzBalls FUZZ | US$0,001664 | 0,54% | -38,20% | US$8.038 | - | 4.829.945 FUZZ |
| 2460 |  MustangCoin MST | US$0,01215 | 0,54% | -6,25% | US$7.658 | - | 630.343 MST |
| 2461 |  EveriToken EVT | US$0,0003327 | 0,96% | 0,24% | US$7.525 | - | 22.614.716 EVT |
| 2462 |  Ccore CCO | US$0,004374 | 12,40% | -1,09% | US$7.435 | US$29,32 | 1.699.999 CCO |
| 2463 |  TRAXIA TM2 | US$0,00002218 | 0,96% | 0,24% | US$7.283 | - | 328.320.714 TM2 |
| 2464 |  Gaj Finance GAJ | US$0,003667 | -0,14% | -1,05% | US$7.120 | US$1,85 | 1.941.413 GAJ |
| 2465 |  KUN KUN | US$3,52 | 0,29% | -6,90% | US$7.038 | US$18,06 | 2.000 KUN |
| 2466 |  Bitcoin Classic BXC | US$0,01148 | 2,02% | -1,12% | US$6.892 | - | 600.147 BXC |
| 2467 |  BSClaunch BSL | US$0,003495 | 1,99% | -10,56% | US$6.827 | US$1.583,06 | 1.953.140 BSL |
| 2468 |  Reward Hunters Token RHT | US$0,000008473 | -23,11% | 23,25% | US$6.778 | US$14,02 | 800.000.000 RHT |
| 2469 |  FUZE Token FUZE | US$9,03 | 52,97% | 55,67% | US$6.769 | US$22.852,96 | 749 FUZE |
| 2470 |  Quantis Network QUAN | US$0,0001664 | 0,54% | -1,12% | US$6.620 | - | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0001664 | 0,54% | -1,12% | US$6.609 | - | 39.712.849 DTC |
| 2472 |  Bitcoin 21 XBTC21 | US$0,008155 | 0,54% | -1,12% | US$6.468 | - | 793.108 XBTC21 |
| 2473 |  YoloCash YLC | US$0,0002163 | 0,98% | -23,85% | US$6.380 | US$31.666,43 | 29.499.388 YLC |
| 2474 |  ModiHost AIM | US$0,005109 | 0,54% | -1,12% | US$6.369 | - | 1.246.664 AIM |
| 2475 |  ParkByte PKB | US$0,001331 | 0,54% | -1,12% | US$6.343 | - | 4.764.026 PKB |
| 2476 |  StarterCoin STAC | US$0,00001852 | -1,43% | -4,77% | US$6.332 | US$41,44 | 342.007.189 STAC |
| 2477 |  GenesisX XGS | US$0,0004993 | 0,54% | -1,12% | US$6.332 | - | 12.681.575 XGS |
| 2478 |  DraftCoin DFT | US$0,0007234 | 0,78% | -1,25% | US$6.305 | - | 8.715.912 DFT |
| 2479 |  Mobile Crypto Pay Coin MCPC | US$0,0006491 | 0,54% | 42,83% | US$6.261 | - | 9.647.081 MCPC |
| 2480 |  X-Coin XCO | US$0,0004993 | 0,54% | -1,12% | US$6.183 | - | 12.384.976 XCO |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0002496 | 0,54% | 5,95% | US$6.177 | US$4,91 | 24.744.362 SCRIV |
| 2482 |  SpeedCash SCS | US$0,01065 | 0,54% | -1,12% | US$6.122 | - | 574.745 SCS |
| 2483 |  S.Finance SFG | US$0,07174 | 0,29% | 5,11% | US$6.091 | US$33.068,36 | 84.903 SFG |
| 2484 |  Dollarcoin DLC | US$0,0006657 | 0,54% | -1,12% | US$6.062 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001664 | 0,54% | -1,12% | US$6.056 | - | 36.390.750 CREVA |
| 2486 |  Kalata KALA | US$0,0001678 | 5,39% | -31,41% | US$5.873 | US$146,22 | 35.000.000 KALA |
| 2487 |  Civitas CIV | US$0,0006657 | 0,54% | -1,12% | US$5.802 | - | 8.715.357 CIV |
| 2488 |  Californium CF | US$0,002330 | 0,54% | -1,12% | US$5.701 | - | 2.446.961 CF |
| 2489 |  Bonpay BON | US$0,0004993 | 0,54% | -1,12% | US$5.637 | - | 11.290.301 BON |
| 2490 |  The Currency Analytics TCAT | US$0,00003605 | 0,98% | -1,36% | US$5.627 | - | 156.088.537 TCAT |
| 2491 |  SpreadCoin SPR | US$0,0004993 | 0,54% | -1,12% | US$5.571 | - | 11.159.260 SPR |
| 2492 |  CREDIT CREDIT | US$0,000002285 | -14,97% | -19,15% | US$5.542 | US$101,08 | 2.425.433.850 CREDIT |
| 2493 |  PAYCENT PYN | US$0,00006408 | 0,96% | 0,24% | US$5.467 | - | 85.310.628 PYN |
| 2494 |  SongCoin SONG | US$0,0001664 | 0,54% | -1,12% | US$5.420 | - | 32.565.300 SONG |
| 2495 |  Carebit CARE | US$0,00003328 | 0,54% | -1,12% | US$5.254 | - | 157.853.770 CARE |
| 2496 |  BitCoal COAL | US$0,0008321 | 0,54% | -1,12% | US$3.745 | - | 4.500.000 COAL |
| 2497 |  Cabbage CAB | US$0,0004993 | 0,54% | -1,12% | US$5.242 | - | 10.499.996 CAB |
| 2498 |  Xuez XUEZ | US$0,001165 | 0,54% | -1,12% | US$5.204 | US$20.269,24 | 4.466.807 XUEZ |
| 2499 |  Zayedcoin ZYD | US$0,0008321 | 0,54% | -1,12% | US$5.196 | - | 6.243.840 ZYD |
| 2500 |  HyperAlloy ALLOY | US$0,001496 | 0,77% | -0,38% | US$5.165 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.