Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001318 | 8,26% | -2,94% | US$41.689 | US$82.884,36 | 3.162.041.599 WSPP |
| 2252 |  CryptoBonusMiles CBM | US$0,000008321 | 0,54% | -1,12% | US$41.598 | US$5,00 | 4.999.088.401 CBM |
| 2253 |  Datamine DAM | US$0,01350 | 0,00% | -54,34% | US$41.488 | - | 3.074.138 DAM |
| 2254 |  ShoeFy SHOE | US$0,003186 | 4,16% | -0,67% | US$41.466 | US$6.235,28 | 13.013.747 SHOE |
| 2255 |  Goose Finance EGG | US$0,02339 | 0,45% | -1,75% | US$41.056 | US$13.170,59 | 1.755.130 EGG |
| 2256 |  Sportcash One SCONEX | US$0,003229 | -1,17% | 18,81% | US$41.034 | US$10.713,03 | 12.706.570 SCONEX |
| 2257 |  FUTURAX FTXT | US$0,00001202 | 0,98% | -1,36% | US$40.931 | - | 3.406.412.461 FTXT |
| 2258 |  BlitzPick XBP | US$0,0001037 | -1,43% | -4,77% | US$39.685 | US$231,83 | 382.751.935 XBP |
| 2259 |  Step Finance STEP | US$0,009843 | -7,10% | -17,70% | US$39.374 | US$128.132 | 4.000.000 STEP |
| 2260 |  Aditus ADI | US$0,0001664 | 0,54% | -1,77% | US$38.962 | US$14.994,35 | 234.110.888 ADI |
| 2261 |  Ubex UBEX | US$0,00001175 | 0,51% | -60,87% | US$38.862 | US$51,43 | 3.306.258.739 UBEX |
| 2262 |  MicroMoney AMM | US$0,002714 | -7,73% | 2,10% | US$42.821 | US$75.425,61 | 15.777.256 AMM |
| 2263 |  Playermon PYM | US$0,001443 | -3,06% | -10,51% | US$38.606 | US$75.870,64 | 26.756.815 PYM |
| 2264 |  Evil Coin EVIL | US$0,001831 | 0,54% | -1,12% | US$38.481 | US$1,71 | 21.020.383 EVIL |
| 2265 |  InterCrone ICR | US$0,002552 | 2,26% | -5,28% | US$37.756 | - | 14.793.793 ICR |
| 2266 |  Aigang AIX | US$0,001263 | -8,24% | 19,05% | US$36.985 | US$2.064,42 | 29.274.567 AIX |
| 2267 |  Yellow Road ROAD | US$0,01229 | 22,72% | 12,54% | US$37.273 | US$813,69 | 3.033.587 ROAD |
| 2268 |  PluraCoin PLURA | US$0,00004072 | -55,92% | -58,19% | US$37.254 | US$46,72 | 914.934.795 PLURA |
| 2269 |  Insight Protocol INX | US$0,0002029 | 0,50% | -8,99% | US$37.197 | US$13.912,10 | 183.285.663 INX |
| 2270 |  Cubiex CBIX | US$0,0005176 | 0,96% | 0,24% | US$37.191 | - | 71.852.557 CBIX |
| 2271 |  Savix SVX | US$0,4938 | 0,76% | -3,00% | US$36.836 | US$41,85 | 74.605 SVX |
| 2272 |  Starbase STAR | US$0,0001949 | 0,00% | 5,38% | US$36.553 | US$1.950,63 | 187.500.000 STAR |
| 2273 |  Scrypta LYRA | US$0,001489 | 1,11% | 38,28% | US$36.497 | - | 24.503.290 LYRA |
| 2274 |  Timechain Swap Token TCS | US$0,01003 | 1,07% | -1,29% | US$36.239 | US$1,36 | 3.614.528 TCS |
| 2275 |  Centric Swap CNS | US$0,000004926 | -5,03% | 6,11% | US$36.172 | US$212.412 | 7.342.691.560 CNS |
| 2276 |  SkinCoin SKIN | US$0,0004085 | -14,17% | 19,78% | US$36.027 | US$15.957,28 | 88.183.483 SKIN |
| 2277 |  MesChain MES | US$0,00004024 | 1,32% | 13,85% | US$35.210 | US$0,4200 | 874.972.732 MES |
| 2278 |  Rubies RBIES | US$0,003328 | 0,54% | -1,12% | US$34.667 | - | 10.415.252 RBIES |
| 2279 |  pEOS PEOS | US$0,00004155 | -0,63% | -2,37% | US$34.417 | - | 828.353.669 PEOS |
| 2280 |  Samusky SAMU | US$0,00006203 | -0,12% | -2,63% | US$33.981 | US$0,5200 | 547.842.420 SAMU |
| 2281 |  GamyFi Platform GFX | US$0,04099 | 0,00% | -2,41% | US$33.816 | US$171.979 | 825.000 GFX |
| 2282 |  Privatix PRIX | US$0,02846 | 6,13% | 1,86% | US$32.029 | US$10.519,84 | 1.125.455 PRIX |
| 2283 |  Maecenas ART | US$0,0004856 | 0,96% | 0,24% | US$33.445 | - | 68.879.107 ART |
| 2284 |  UpToken UP | US$0,0002262 | -1,43% | -4,77% | US$33.143 | US$22,22 | 146.540.250 UP |
| 2285 |  Rimbit RBT | US$0,0001664 | 0,54% | -1,12% | US$32.882 | - | 197.581.050 RBT |
| 2286 |  COVA COVA | US$0,00001286 | 0,98% | -4,05% | US$32.091 | - | 2.496.011.000 COVA |
| 2287 |  Pancake Bunny BUNNY | US$0,06192 | 6,80% | 0,22% | US$31.595 | US$42.670,61 | 510.232 BUNNY |
| 2288 |  Vivid Coin VIVID | US$0,004077 | 0,54% | -1,12% | US$31.386 | - | 7.697.539 VIVID |
| 2289 |  Yocoin YOC | US$0,00008431 | 3,76% | 7,37% | US$31.167 | US$314,82 | 369.659.255 YOC |
| 2290 |  KnoxFS KFX | US$0,04993 | 0,54% | 33,51% | US$31.156 | US$0,5200 | 624.030 KFX |
| 2291 |  Beetlecoin BEET | US$0,0001072 | 0,64% | -1,17% | US$31.098 | - | 289.976.276 BEET |
| 2292 |  Eroscoin ERO | US$0,0001664 | 0,54% | -1,12% | US$31.079 | - | 186.744.000 ERO |
| 2293 |  CorionX CORX | US$0,0002393 | -5,45% | 25,76% | US$31.081 | US$32.021,99 | 129.910.129 CORX |
| 2294 |  AFEN Blockchain Network AFEN | US$0,0002099 | -1,76% | -7,92% | US$30.821 | US$114,89 | 146.865.359 AFEN |
| 2295 |  Bolivarcoin BOLI | US$0,001681 | -5,10% | -0,13% | US$30.636 | US$28,78 | 18.226.420 BOLI |
| 2296 |  Block-Logic BLTG | US$0,001331 | 0,54% | -1,12% | US$30.488 | - | 22.899.329 BLTG |
| 2297 |  SteepCoin STEEP | US$0,0001664 | 0,54% | -1,12% | US$30.207 | - | 181.505.253 STEEP |
| 2298 |  Kawaii Islands KWT | US$0,001001 | 0,20% | 8,58% | US$30.016 | US$232,41 | 30.000.000 KWT |
| 2299 |  Netrum NTR | US$0,01400 | 0,82% | -1,28% | US$29.967 | - | 2.139.819 NTR |
| 2300 |  Ormeus Ecosystem ECO | US$0,00001326 | 0,15% | 41,36% | US$29.582 | US$76,48 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.