Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MenaPay MPAY | US$0,0004799 | -45,30% | -46,20% | US$64.369 | US$1,47 | 134.138.176 MPAY |
| 2152 |  Flixxo FLIXX | US$0,0007628 | -1,43% | -4,77% | US$64.324 | US$16,90 | 84.323.675 FLIXX |
| 2153 |  TagCoin TAG | US$0,009985 | 0,54% | -1,12% | US$64.245 | - | 6.433.866 TAG |
| 2154 |  Nyzo NYZO | US$0,006648 | 23,53% | -7,49% | US$79.245 | US$13.758,28 | 11.919.651 NYZO |
| 2155 |  bAlpha BALPHA | US$3,52 | 0,02% | -6,19% | US$63.313 | US$88,65 | 18.000 BALPHA |
| 2156 |  Shadow Token SHDW | US$0,008987 | 0,54% | -1,12% | US$62.908 | - | 7.000.000 SHDW |
| 2157 |  CoinDeal Token CDL | US$0,001331 | 0,54% | -1,12% | US$62.365 | - | 46.842.401 CDL |
| 2158 |  Blockchain Cuties Universe Governance BCUG | US$0,04510 | 4,32% | -56,35% | US$62.146 | US$426,36 | 1.377.892 BCUG |
| 2159 |  YVS.Finance YVS | US$0,04671 | 1,79% | 0,95% | US$61.909 | US$33.477,21 | 1.325.244 YVS |
| 2160 |  MELX MEL | US$0,003028 | -0,26% | -25,06% | US$61.473 | US$4.080.503 | 20.300.314 MEL |
| 2161 |  Rigel Protocol RGP | US$0,03431 | 0,00% | -0,58% | US$61.587 | US$18,50 | 1.795.012 RGP |
| 2162 |  Bunicorn BUNI | US$0,002180 | 1,43% | 0,75% | US$61.136 | US$3,91 | 28.049.239 BUNI |
| 2163 |  KIMCHI.finance KIMCHI | US$0,00001599 | 0,21% | -0,49% | US$60.411 | US$105,06 | 3.778.279.275 KIMCHI |
| 2164 |  Smartshare SSP | US$0,00001300 | -13,33% | -18,77% | US$60.303 | US$9.006,96 | 4.639.918.911 SSP |
| 2165 |  Paybswap PAYB | US$0,0003907 | 0,50% | 26,03% | US$60.225 | US$18,18 | 154.142.639 PAYB |
| 2166 |  Double-A Chain AAC | US$0,0002389 | 6,70% | 16,55% | US$59.734 | US$177.525 | 250.000.000 AAC |
| 2167 |  CryptoTycoon CTT | US$0,2741 | 5,83% | 1,72% | US$62.040 | US$14.152,73 | 226.340 CTT |
| 2168 |  UniFarm UFARM | US$0,001541 | 1,72% | -12,25% | US$59.156 | US$46.508,07 | 38.375.919 UFARM |
| 2169 |  Auctus AUC | US$0,001034 | -1,43% | -23,40% | US$59.045 | US$0,4700 | 57.109.580 AUC |
| 2170 |  Enigma ENG | US$0,004230 | -7,95% | -9,66% | US$58.757 | US$47.730,16 | 13.891.797 ENG |
| 2171 |  Novacoin NVC | US$0,02513 | -12,24% | -6,09% | US$58.697 | US$11,70 | 2.335.757 NVC |
| 2172 |  Neutron NTRN | US$0,001498 | 0,54% | -1,12% | US$58.597 | - | 39.121.694 NTRN |
| 2173 |  PKG Token PKG | US$0,000006489 | 0,80% | -1,62% | US$58.201 | - | 8.969.257.745 PKG |
| 2174 |  Fortuna Sittard Fan Token FOR | US$0,2960 | -1,27% | -8,63% | US$57.718 | US$1.167,88 | 195.008 FOR |
| 2175 |  Po.et POE | US$0,00001831 | 0,54% | 20,86% | US$57.512 | - | 3.141.592.653 POE |
| 2176 |  Lendefi LDFI | US$0,000009985 | 1,58% | 1,26% | US$56.876 | US$33,61 | 5.696.004.833 LDFI |
| 2177 |  VAULT VAULT | US$0,08338 | 397,74% | -17,29% | US$56.531 | US$5,94 | 678.010 VAULT |
| 2178 |  Warp Finance WARP | US$12,03 | 2,06% | -0,75% | US$56.210 | US$11.347,87 | 4.674 WARP |
| 2179 |  Playkey PKT | US$0,003220 | 5,05% | 6,23% | US$56.080 | US$50.690,18 | 17.414.614 PKT |
| 2180 |  BitGuild PLAT PLAT | US$0,0009369 | -1,94% | 3,39% | US$55.807 | US$35.717,61 | 59.566.902 PLAT |
| 2181 |  Chirpley CHRP | US$0,001936 | 4,57% | -0,31% | US$55.809 | US$588.757 | 28.824.558 CHRP |
| 2182 |  Lithosphere LITHO | US$0,0008879 | -2,24% | -2,45% | US$55.332 | US$192.986 | 62.316.885 LITHO |
| 2183 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2184 |  Coinracer CRACE | US$0,0006110 | 1,32% | -1,52% | US$54.567 | - | 89.305.228 CRACE |
| 2185 |  Vodra VDR | US$0,0003816 | -2,70% | -7,19% | US$54.621 | US$10.096,83 | 143.144.036 VDR |
| 2186 |  GoByte GBX | US$0,005658 | -7,61% | 1,88% | US$54.178 | US$5,46 | 9.574.778 GBX |
| 2187 |  Robust Token RBT | US$2,26 | 1,32% | -6,64% | US$53.946 | - | 23.905 RBT |
| 2188 |  Gourmet Galaxy GUM | US$0,01621 | 0,45% | 2,46% | US$53.704 | US$152.621 | 3.312.145 GUM |
| 2189 |  CafeSwap Token BREW | US$0,002721 | -0,25% | -1,64% | US$53.676 | US$6,92 | 19.723.060 BREW |
| 2190 |  Trittium TRTT | US$0,0004161 | 0,54% | -8,44% | US$53.637 | - | 128.915.825 TRTT |
| 2191 |  Rapidz RPZX | US$0,00002825 | -0,38% | -2,38% | US$52.191 | - | 1.847.661.820 RPZX |
| 2192 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,68% | 2,27% | US$51.927 | US$184,40 | 394.528.303.194.677.248 REDPANDA |
| 2193 |  Gem Exchange and Trading GXT | US$0,0006212 | -19,36% | -29,38% | US$51.886 | US$434,04 | 83.529.286 GXT |
| 2194 |  Castweet CTT | US$0,02889 | -8,33% | -0,03% | US$51.831 | US$620,96 | 1.793.952 CTT |
| 2195 |  IQ.cash IQ | US$0,004349 | -9,56% | -10,52% | US$52.024 | US$132.632 | 11.962.738 IQ |
| 2196 |  BEMIL Coin BEM | US$0,00005174 | 24,08% | 314,08% | US$51.632 | US$20.350,52 | 997.939.597 BEM |
| 2197 |  IGToken IG | US$0,00001202 | 0,98% | -1,36% | US$51.537 | - | 4.289.024.188 IG |
| 2198 |  BidiPass BDP | US$0,0001332 | 0,34% | -0,71% | US$51.499 | US$11,39 | 386.631.337 BDP |
| 2199 |  Tapx TAP | US$0,001990 | 0,02% | 0,01% | US$51.177 | - | 25.712.354 TAP |
| 2200 |  TheForce Trade FOC | US$0,0006362 | 0,95% | -1,54% | US$51.026 | US$27,15 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.