Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Asset Trading Platform DATP | US$0,00001202 | 0,98% | -1,36% | US$142.036 | - | 11.820.620.222 DATP |
| 1952 |  Spores Network SPO | US$0,0001334 | -4,26% | -19,31% | US$141.147 | US$124.164 | 1.058.302.432 SPO |
| 1953 |  The HUSL HUSL | US$0,01358 | -2,19% | -9,92% | US$141.004 | US$9.638,73 | 10.379.879 HUSL |
| 1954 |  Lead Wallet LEAD | US$0,0002787 | -0,84% | 9,48% | US$140.810 | US$16,31 | 505.310.846 LEAD |
| 1955 |  Zeepin ZPT | US$0,0002833 | 0,54% | 0,06% | US$141.653 | US$17.014,00 | 500.000.000 ZPT |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001107 | -0,40% | -15,10% | US$140.431 | US$20,21 | 126.901.359 FOUR |
| 1957 |  Jetcoin JET | US$0,01099 | 0,00% | -0,03% | US$140.283 | US$608,48 | 12.768.025 JET |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,03789 | 0,00% | 215,75% | US$140.193 | US$0,01000 | 3.700.000 GSAIL |
| 1959 |  ACCEL ACCEL | US$0,0007375 | 26,35% | 0,64% | US$139.333 | US$2.223,51 | 188.934.416 ACCEL |
| 1960 |  XcelToken Plus XLAB | US$0,000004308 | -1,78% | -18,59% | US$137.863 | US$2.571,32 | 31.999.840.391 XLAB |
| 1961 |  IHT Real Estate Protocol IHT | US$0,0001394 | -0,91% | -1,05% | US$137.882 | US$14.818,51 | 989.061.136 IHT |
| 1962 |  OLXA OLXA | US$0,0001012 | 0,62% | -1,16% | US$137.622 | - | 1.359.420.210 OLXA |
| 1963 |  Qbao QBT | US$0,002091 | 3,58% | 15,94% | US$136.671 | US$15.500,09 | 65.351.403 QBT |
| 1964 |  PowerTrade Fuel PTF | US$0,005843 | 4,78% | 18,11% | US$136.213 | US$3.040,86 | 23.311.586 PTF |
| 1965 |  Blue Protocol BLUE | US$0,003705 | 0,76% | -1,24% | US$135.776 | - | 36.645.278 BLUE |
| 1966 |  Coreto COR | US$0,0005949 | -20,45% | -28,86% | US$135.814 | US$20.321,28 | 228.283.474 COR |
| 1967 |  DeFi Bids BID | US$0,005885 | 0,73% | -1,03% | US$135.154 | US$164,55 | 22.964.266 BID |
| 1968 |  ByteNext BNU | US$0,007758 | 0,76% | -2,34% | US$133.828 | US$99,97 | 17.250.000 BNU |
| 1969 |  Leverj Gluon L2 | US$0,0004301 | 0,27% | -0,40% | US$133.215 | US$117,65 | 309.746.114 L2 |
| 1970 |  Lethean LTHN | US$0,0001664 | 26,86% | 37,32% | US$132.438 | US$11,25 | 795.787.039 LTHN |
| 1971 |  PEPS Coin PEPS | US$0,002143 | 0,82% | -5,35% | US$131.929 | - | 61.549.272 PEPS |
| 1972 |  Inex Project INEX | US$0,00001202 | 0,98% | -1,36% | US$130.854 | - | 10.890.000.000 INEX |
| 1973 |  Energo TSL | US$0,0002163 | 7,03% | 10,77% | US$130.320 | US$3.832,67 | 602.378.920 TSL |
| 1974 |  xRhodium XRC | US$0,1039 | 3,14% | 0,91% | US$129.877 | US$898,31 | 1.249.615 XRC |
| 1975 |  Creaticles CRE8 | US$0,001660 | 2,73% | -0,70% | US$129.533 | - | 78.052.634 CRE8 |
| 1976 |  Polinate POLI | US$0,0008382 | 3,90% | -5,04% | US$129.327 | US$11.936,91 | 154.294.330 POLI |
| 1977 |  PRivaCY Coin PRCY | US$0,01521 | -5,01% | -7,78% | US$128.973 | US$17.130,22 | 8.479.255 PRCY |
| 1978 |  Novara Calcio Fan Token NOV | US$0,3644 | 2,04% | -6,48% | US$128.525 | US$594,15 | 352.746 NOV |
| 1979 |  WeTrust TRST | US$0,001389 | -1,43% | -4,77% | US$127.991 | US$1,82 | 92.147.500 TRST |
| 1980 |  Forest Knight KNIGHT | US$0,01651 | 0,48% | -5,57% | US$127.802 | US$111.042 | 7.740.823 KNIGHT |
| 1981 |  UGAS UGAS | US$0,0007451 | 3,78% | 4,03% | US$127.953 | US$57.913,19 | 171.719.420 UGAS |
| 1982 |  Golden Goose GOLD | US$0,0007661 | 16,54% | 126,45% | US$127.161 | US$1.099,83 | 165.994.209 GOLD |
| 1983 |  Banca BANCA | US$0,000007089 | 0,98% | 16,39% | US$127.088 | - | 17.926.481.684 BANCA |
| 1984 |  Orion Money ORION | US$0,001332 | 0,32% | 6,80% | US$126.587 | US$17.083,09 | 95.000.673 ORION |
| 1985 |  Actinium ACM | US$0,002829 | 6,83% | 12,07% | US$126.357 | US$59,43 | 44.661.625 ACM |
| 1986 |  BitcoinPoS BPS | US$0,02097 | -27,67% | -10,37% | US$125.706 | - | 5.994.733 BPS |
| 1987 |  Realio Network RIO | US$0,01912 | -5,81% | -7,78% | US$125.587 | US$41.307,28 | 6.568.515 RIO |
| 1988 |  Bounty0x BNTY | US$0,0005424 | 7,02% | 9,50% | US$126.223 | US$14.355,64 | 232.720.097 BNTY |
| 1989 |  Masari MSR | US$0,007323 | 0,54% | -5,42% | US$125.340 | US$29,33 | 17.116.775 MSR |
| 1990 |  GoldenPyrex GPYX | US$0,01248 | -0,27% | 23,60% | US$124.818 | US$0,01000 | 9.999.999 GPYX |
| 1991 |  PoSW Coin POSW | US$0,002829 | 0,54% | 52,82% | US$124.768 | - | 44.100.000 POSW |
| 1992 |  Arqma ARQ | US$0,007988 | 0,54% | -15,24% | US$124.251 | US$431,37 | 15.554.041 ARQ |
| 1993 |  CropperFinance CRP | US$0,004392 | -7,09% | -5,82% | US$123.559 | US$61.635,82 | 28.131.000 CRP |
| 1994 |  TouchCon TOC | US$0,0007810 | -2,04% | 20,97% | US$123.716 | US$125,02 | 158.400.100 TOC |
| 1995 |  Content Neutrality Network CNN | US$0,000003162 | 0,02% | -0,59% | US$123.431 | US$93,76 | 39.035.223.816 CNN |
| 1996 |  Polis POLIS | US$0,01246 | -0,45% | -8,62% | US$122.532 | US$90,99 | 9.831.891 POLIS |
| 1997 |  My Master War MAT | US$0,003431 | -7,25% | -7,26% | US$119.058 | US$14.566,35 | 34.702.944 MAT |
| 1998 |  CoTrader COT | US$0,000006463 | -1,40% | -4,61% | US$122.062 | US$0,7200 | 18.886.520.618 COT |
| 1999 |  ChronoBase TIK | US$0,3038 | 0,54% | -9,63% | US$121.698 | - | 400.522 TIK |
| 2000 |  Silver Stonks SSTX | US$0,0000001619 | 1,79% | 0,55% | US$121.058 | US$54,63 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.