Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0006657 | 0,54% | -1,12% | US$208.490 | - | 313.192.785 RINGX |
| 1852 |  Add.xyz ADD | US$0,02499 | 0,00% | 1,56% | US$207.347 | - | 8.296.071 ADD |
| 1853 |  Orient Walt HTDF | US$0,002229 | 1,37% | 1,67% | US$207.211 | US$85,80 | 92.944.196 HTDF |
| 1854 |  Refinable FINE | US$0,005041 | 1,62% | 0,51% | US$206.970 | US$12.840,27 | 41.059.833 FINE |
| 1855 |  HYCON HYC | US$0,00007698 | -2,40% | -3,41% | US$206.042 | US$2.051,77 | 2.676.582.136 HYC |
| 1856 |  CannabisCoin CANN | US$0,002663 | 0,54% | -56,05% | US$205.649 | - | 77.231.176 CANN |
| 1857 |  disBalancer DDOS | US$0,03039 | 0,00% | 0,63% | US$205.092 | US$11.804,44 | 6.748.245 DDOS |
| 1858 |  RigoBlock GRG | US$0,07570 | -7,67% | -35,13% | US$204.472 | US$20,90 | 2.701.063 GRG |
| 1859 |  WABnetwork WAB | US$0,00001202 | 0,98% | -1,36% | US$204.206 | - | 16.994.541.755 WAB |
| 1860 |  Swarm City SWT | US$0,02373 | 0,63% | -1,17% | US$202.597 | - | 8.536.073 SWT |
| 1861 |  Coinsbit Token CNB | US$0,0001501 | 0,56% | -0,92% | US$199.787 | - | 1.331.266.628 CNB |
| 1862 |  MakiSwap MAKI | US$0,002878 | -2,18% | -9,54% | US$198.485 | US$872.785 | 68.971.718 MAKI |
| 1863 |  CheckDot CDT | US$0,02565 | 0,18% | -0,24% | US$198.642 | US$304,94 | 7.745.635 CDT |
| 1864 |  Stealth XST | US$0,004999 | 0,00% | -0,03% | US$198.100 | - | 39.630.019 XST |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 1,84% | 0,74% | US$197.866 | US$157,33 | 13.503.402.924.289.604 WSPP |
| 1866 |  Equal EQL | US$0,0004880 | 0,96% | 0,24% | US$198.063 | - | 405.842.550 EQL |
| 1867 |  Veil VEIL | US$0,002296 | 5,48% | -9,92% | US$197.612 | US$244,46 | 86.077.880 VEIL |
| 1868 |  Massnet MASS | US$0,002005 | -22,19% | -59,24% | US$196.510 | US$51.903,78 | 98.026.147 MASS |
| 1869 |  Ink INK | US$0,0004202 | -0,72% | 0,02% | US$194.925 | US$18.420,36 | 463.910.527 INK |
| 1870 |  APYSwap APYS | US$0,01069 | 1,81% | 15,69% | US$194.523 | US$14.097,77 | 18.191.036 APYS |
| 1871 |  Bitspawn SPWN | US$0,0003803 | 1,81% | -9,90% | US$195.510 | US$3.775,25 | 514.118.905 SPWN |
| 1872 |  Rune Shards RXS | US$0,001067 | 0,14% | -1,39% | US$193.500 | US$6,46 | 181.305.040 RXS |
| 1873 |  Falcon Project FNT | US$0,00004879 | -0,06% | -7,52% | US$192.777 | - | 3.951.280.734 FNT |
| 1874 |  Lanceria LANC | US$0,0007144 | 1,60% | -11,61% | US$192.295 | US$193,83 | 269.152.549 LANC |
| 1875 |  SnowSwap SNOW | US$0,3877 | 4,36% | 5,60% | US$192.116 | US$17.311,03 | 495.589 SNOW |
| 1876 |  Hashgard GARD | US$0,00001914 | -1,68% | -6,28% | US$191.430 | US$14.193,70 | 10.000.000.000 GARD |
| 1877 |  UBXS Token UBXS | US$0,02125 | 2,82% | -1,68% | US$189.610 | US$13.578,20 | 8.924.144 UBXS |
| 1878 |  Safex Cash SFX | US$0,0009478 | 5,34% | -18,85% | US$189.385 | US$307,34 | 199.813.737 SFX |
| 1879 |  Dynamix DYNA | US$0,000000000359 | 1,49% | -7,29% | US$188.775 | US$11,44 | 525.607.211.361.291 DYNA |
| 1880 |  SiaCashCoin SCC | US$0,000008488 | 0,00% | -0,03% | US$188.232 | US$0,01000 | 22.176.888.617 SCC |
| 1881 |  Playcent PCNT | US$0,005059 | -6,00% | 6,54% | US$185.376 | US$15.169,89 | 36.645.236 PCNT |
| 1882 |  Delphy DPY | US$0,003048 | -0,84% | 12,41% | US$189.574 | US$15.363,35 | 62.199.848 DPY |
| 1883 |  PHI Token PHI | US$0,03203 | 0,43% | -42,89% | US$186.687 | US$59,38 | 5.828.254 PHI |
| 1884 |  CyberMusic CYMT | US$0,00001202 | 0,98% | -1,36% | US$186.247 | - | 15.500.000.000 CYMT |
| 1885 |  Iridium IRD | US$0,007655 | 5,11% | 16,63% | US$184.742 | US$21,10 | 24.132.057 IRD |
| 1886 |  BitcoinHD BHD | US$0,03012 | 0,27% | -8,33% | US$183.233 | US$41.595,64 | 6.083.016 BHD |
| 1887 |  ASPO World ASPO | US$0,002278 | -2,86% | -5,85% | US$182.082 | US$2.170,93 | 79.936.866 ASPO |
| 1888 |  SakeToken SAKE | US$0,001787 | 0,78% | -1,15% | US$182.030 | US$12.149,29 | 101.862.352 SAKE |
| 1889 |  Anchor Neural World ANW | US$0,0006598 | -4,34% | 9,97% | US$181.649 | US$7.205,01 | 275.297.977 ANW |
| 1890 |  OracleChain OCT | US$0,005948 | 1,18% | -1,16% | US$178.437 | - | 30.000.000 OCT |
| 1891 |  Remme REM | US$0,0001795 | -3,20% | -7,97% | US$179.456 | US$256.000 | 1.000.000.000 REM |
| 1892 |  Everex EVX | US$0,007898 | -2,63% | 87,60% | US$179.279 | US$3.467,84 | 22.700.000 EVX |
| 1893 |  Evedo EVED | US$0,01215 | 7,94% | -28,53% | US$178.310 | US$30.621,47 | 14.677.017 EVED |
| 1894 |  Bean Cash BITB | US$0,00003474 | 23,39% | -17,94% | US$177.871 | US$3,53 | 5.120.178.000 BITB |
| 1895 |  CoverCompared CVR | US$0,001760 | 0,00% | -1,70% | US$177.499 | US$73.713,05 | 100.878.209 CVR |
| 1896 |  Lokr LKR | US$0,006908 | 1,54% | -2,61% | US$177.047 | US$140.994 | 25.628.273 LKR |
| 1897 |  ETHA Lend ETHA | US$0,01885 | 8,20% | 10,84% | US$176.421 | US$609.736 | 9.359.425 ETHA |
| 1898 |  DOS Network DOS | US$0,001290 | 0,21% | -15,04% | US$175.315 | US$5.616,30 | 135.939.017 DOS |
| 1899 |  FNDZ FNDZ | US$0,006836 | 1,27% | -17,30% | US$174.847 | US$139.007 | 25.577.382 FNDZ |
| 1900 |  Myriad XMY | US$0,00009497 | -1,04% | 18,72% | US$174.541 | US$72,66 | 1.837.761.000 XMY |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.