Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rainbow Token RAINBOW | US$0,000000000374 | 1,05% | 3,61% | US$322.145 | US$113,18 | 860.397.837.230.263 RAINBOW |
| 1702 |  Hunter Token HNTR | US$0,004936 | 0,55% | 0,05% | US$321.437 | US$53.974,47 | 65.125.000 HNTR |
| 1703 |  DPRating RATING | US$0,0001520 | 4,35% | 2,77% | US$325.395 | US$15.837,72 | 2.140.429.993 RATING |
| 1704 |  SolChicks Token CHICKS | US$0,0005021 | -3,03% | -6,28% | US$320.875 | US$1.412,62 | 639.106.688 CHICKS |
| 1705 |  Plant Vs Undead PVU | US$0,009156 | 5,12% | -9,96% | US$320.719 | US$56.067,66 | 35.027.506 PVU |
| 1706 |  CoinFi COFI | US$0,001494 | 1,15% | 0,03% | US$320.293 | US$11.941,44 | 214.403.034 COFI |
| 1707 |  Decentralized Vulnerability Platform DVP | US$0,0006129 | 0,35% | -0,34% | US$320.181 | US$79.544,75 | 522.405.821 DVP |
| 1708 |  Caspian CSP | US$0,0007100 | 0,76% | -1,24% | US$318.801 | US$2.357,98 | 449.036.296 CSP |
| 1709 |  UniMex Network UMX | US$0,03310 | 0,86% | -1,56% | US$318.307 | US$10,50 | 9.616.700 UMX |
| 1710 |  SmartCash SMART | US$0,0002238 | 6,28% | 18,81% | US$316.477 | US$93,33 | 1.413.859.298 SMART |
| 1711 |  Kangal KANGAL | US$0,000003164 | 14,60% | 11,76% | US$316.417 | US$2.785,54 | 100.000.000.000 KANGAL |
| 1712 |  DeFiner FIN | US$0,002452 | 16,63% | 60,19% | US$314.795 | US$23.293,24 | 128.364.590 FIN |
| 1713 |  Stream Protocol STPL | US$0,001106 | -0,92% | -4,93% | US$315.323 | US$4.420,52 | 285.031.863 STPL |
| 1714 |  Avatly AVA | US$0,001921 | -2,84% | -19,38% | US$318.865 | US$191.082 | 166.027.500 AVA |
| 1715 |  APIX APIX | US$0,002429 | -3,18% | -4,36% | US$316.034 | US$766,15 | 130.089.490 APIX |
| 1716 |  Raze Network RAZE | US$0,002640 | 1,20% | 2,98% | US$313.392 | US$14.095,08 | 118.690.910 RAZE |
| 1717 |  YFDAI.FINANCE YF-DAI | US$78,39 | 13,38% | 24,15% | US$312.445 | US$1.668.435 | 3.986 YF-DAI |
| 1718 |  Wings WINGS | US$0,003100 | 95,99% | 168,66% | US$309.997 | US$2,38 | 99.999.994 WINGS |
| 1719 |  Alanyaspor Fan Token ALA | US$0,3862 | 0,04% | -6,85% | US$310.210 | US$12.305,47 | 803.170 ALA |
| 1720 |  Venus BCH vBCH | US$2,00 | -0,78% | -2,88% | US$309.161 | - | 154.392 vBCH |
| 1721 |  EasyFi EZ | US$0,04827 | -1,62% | -6,29% | US$307.627 | US$18.358,46 | 6.373.615 EZ |
| 1722 |  Revolve Games RPG | US$0,006630 | -2,24% | -0,87% | US$307.815 | US$1.982,12 | 46.430.146 RPG |
| 1723 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,23 | 0,58% | -9,36% | US$310.803 | US$7.311,47 | 251.676 STV |
| 1724 |  Tycoon TYC | US$0,003895 | 0,21% | 39,65% | US$306.984 | US$3.297,67 | 78.815.560 TYC |
| 1725 |  Falconswap FSW | US$0,008196 | 0,70% | -1,89% | US$306.778 | US$50,99 | 37.429.794 FSW |
| 1726 |  Step® STEP | US$0,0003589 | 6,15% | -0,64% | US$306.285 | US$102.714 | 853.505.923 STEP |
| 1727 |  Ravencoin Classic RVC | US$0,00002537 | 1,73% | 10,05% | US$305.614 | US$12.417,91 | 12.044.735.756 RVC |
| 1728 |  Shadows DOWS | US$0,01148 | 0,41% | 3,61% | US$304.175 | US$13.046,99 | 26.500.000 DOWS |
| 1729 |  ContentBox BOX | US$0,0001760 | -1,37% | -8,76% | US$302.665 | US$135.009 | 1.719.946.327 BOX |
| 1730 |  Ares Protocol ARES | US$0,001306 | -3,80% | 18,29% | US$301.977 | US$27.595,60 | 231.179.222 ARES |
| 1731 |  Jarvis Network JRT | US$0,01036 | 1,04% | -3,62% | US$300.357 | US$19.819,61 | 29.005.880 JRT |
| 1732 |  AstroSwap ASTRO | US$0,0007017 | -0,52% | 0,15% | US$300.660 | US$14.997,38 | 428.462.821 ASTRO |
| 1733 |  Ekta EKTA | US$0,01041 | 3,18% | -5,59% | US$297.865 | US$46.731,41 | 28.613.452 EKTA |
| 1734 |  STATERA STA | US$0,003764 | 70,74% | -3,34% | US$297.156 | US$6,06 | 78.942.772 STA |
| 1735 |  eBoost EBST | US$0,002973 | 0,96% | 0,24% | US$297.225 | - | 99.990.002 EBST |
| 1736 |  Pacoca PACOCA | US$0,002409 | 1,01% | 4,83% | US$296.509 | US$2.746,53 | 123.107.414 PACOCA |
| 1737 |  GlobalBoost-Y BSTY | US$0,01646 | -4,60% | 11,02% | US$295.386 | US$2.302,76 | 17.950.579 BSTY |
| 1738 |  AtromG8 AG8 | US$0,006998 | 0,00% | -0,03% | US$293.922 | US$15,64 | 42.000.000 AG8 |
| 1739 |  Dragon Kart KART | US$0,009346 | -8,30% | -3,72% | US$292.129 | US$16.329,02 | 31.257.828 KART |
| 1740 |  LiteDoge LDOGE | US$0,00001776 | 0,94% | -42,31% | US$291.660 | - | 16.422.580.992 LDOGE |
| 1741 |  Crown CRW | US$0,009333 | -4,44% | -6,01% | US$291.315 | US$219,32 | 31.214.378 CRW |
| 1742 |  Bitswift BITS | US$0,07489 | 0,54% | -1,12% | US$290.922 | US$7,49 | 3.884.635 BITS |
| 1743 |  Pascal PASC | US$0,007539 | 114,74% | 339,34% | US$292.269 | US$54,49 | 38.769.200 PASC |
| 1744 |  Pakcoin PAK | US$0,004202 | -4,65% | 2,56% | US$288.234 | US$3.426,25 | 68.594.750 PAK |
| 1745 |  LaunchZone LZ | US$0,1208 | -0,06% | -1,33% | US$286.033 | US$34.152,93 | 2.367.485 LZ |
| 1746 |  FRAKT Token FRKT | US$0,06103 | -6,01% | -47,27% | US$288.509 | US$1.640,76 | 4.727.287 FRKT |
| 1747 |  Snetwork SNET | US$0,001207 | 1,09% | 3,05% | US$287.919 | US$12.114,95 | 238.603.999 SNET |
| 1748 |  Wonderman Nation WNDR | US$0,01982 | 0,33% | -1,08% | US$281.691 | US$12.518,83 | 14.215.495 WNDR |
| 1749 |  Standard Protocol STND | US$0,02092 | -2,18% | -11,05% | US$280.881 | US$65.315,55 | 13.427.324 STND |
| 1750 |  Fabwelt WELT | US$0,001228 | -2,79% | -7,83% | US$281.308 | US$470.689 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.