Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,01231 | 1,32% | 8,16% | US$620.170 | US$21.509,82 | 50.372.400 SUMO |
| 1502 |  HTMLCOIN HTML | US$0,00001150 | 6,44% | -7,82% | US$610.335 | US$325,55 | 53.067.332.240 HTML |
| 1503 |  NewYorkCoin NYC | US$0,000004211 | 7,08% | -15,56% | US$605.418 | US$11,00 | 143.761.098.438 NYC |
| 1504 |  Cindicator CND | US$0,0003027 | -26,90% | -24,77% | US$605.476 | US$15,61 | 2.000.000.005 CND |
| 1505 |  SYNC Network SYNC | US$0,005111 | 0,58% | -0,91% | US$605.363 | US$9,62 | 118.436.217 SYNC |
| 1506 |  DAOstack GEN | US$0,01227 | 191,50% | 1,02% | US$601.649 | - | 49.029.095 GEN |
| 1507 |  Umbrella Network UMB | US$0,008121 | -1,23% | 10,35% | US$601.448 | US$143.491 | 74.060.182 UMB |
| 1508 |  YOYOW YOYOW | US$0,001128 | -3,17% | -2,53% | US$596.920 | US$6.550,61 | 529.324.333 YOYOW |
| 1509 |  eXPerience Chain XPC | US$0,000006572 | 0,65% | -0,25% | US$598.636 | - | 91.090.814.961 XPC |
| 1510 |  Bird.Money BIRD | US$6,27 | 0,70% | -6,20% | US$595.554 | US$15.829,24 | 94.942 BIRD |
| 1511 |  SmileyCoin SMLY | US$0,00003738 | -4,50% | -4,22% | US$590.845 | US$13,16 | 15.806.193.400 SMLY |
| 1512 |  Humaniq HMQ | US$0,003179 | 20,53% | 14,13% | US$590.722 | US$18.263,59 | 185.811.695 HMQ |
| 1513 |  YOU COIN YOU | US$0,001058 | -1,48% | -0,40% | US$588.219 | US$15.136,33 | 556.120.198 YOU |
| 1514 |  Tiger King Coin TKING | US$0,0000009090 | 2,25% | -0,95% | US$587.229 | US$377,91 | 645.999.263.731 TKING |
| 1515 |  Internxt INXT | US$0,5244 | 4,52% | -0,87% | US$586.958 | US$158.180 | 1.119.294 INXT |
| 1516 |  NFT NFT | US$0,01588 | 0,86% | -7,62% | US$585.237 | - | 36.863.404 NFT |
| 1517 |  blockbank BBANK | US$0,007212 | -1,28% | -3,60% | US$583.798 | US$19.969,63 | 80.947.318 BBANK |
| 1518 |  Oikos OKS | US$0,005532 | -18,86% | 39,12% | US$607.898 | US$23.085,54 | 109.886.711 OKS |
| 1519 |  Clube Atlético Mineiro Fan Token GALO | US$0,2578 | 0,29% | -10,86% | US$580.697 | US$42.855,15 | 2.252.728 GALO |
| 1520 |  DAPS Coin DAPS | US$0,000009985 | 0,54% | -1,12% | US$578.932 | US$1,82 | 57.977.796.500 DAPS |
| 1521 |  LINKA LINKA | US$0,0008321 | 0,54% | -1,12% | US$577.614 | US$17.414,09 | 694.150.020 LINKA |
| 1522 |  Graphlinq Protocol GLQ | US$0,001698 | 2,41% | -5,36% | US$577.303 | US$111.608 | 339.999.895 GLQ |
| 1523 |  Aston Villa Fan Token AVL | US$0,6366 | 4,65% | -1,36% | US$574.291 | US$58.828,48 | 902.080 AVL |
| 1524 |  The Midas Touch Gold TMTG | US$0,00006416 | -6,13% | -12,32% | US$571.784 | US$45.902,65 | 8.911.927.239 TMTG |
| 1525 |  Duck DAO (DLP Duck Token) DUCK | US$0,01820 | -3,17% | -4,72% | US$569.969 | US$6.001,22 | 31.319.195 DUCK |
| 1526 |  Cat Token CAT | US$0,08643 | 0,86% | -4,81% | US$564.159 | - | 6.527.607 CAT |
| 1527 |  Kira Network KEX | US$0,04501 | -0,41% | -1,79% | US$564.121 | US$166.953 | 12.532.083 KEX |
| 1528 |  Props Token PROPS | US$0,001097 | -19,82% | 5,35% | US$563.175 | US$13.797,15 | 513.363.583 PROPS |
| 1529 |  ShopNEXT NEXT | US$0,002586 | 1,32% | -3,02% | US$561.680 | US$70.443,87 | 217.238.441 NEXT |
| 1530 |  HollyGold HGOLD | US$0,1254 | 0,52% | -0,49% | US$561.338 | US$1.645,58 | 4.475.407 HGOLD |
| 1531 |  FLIP FLP | US$0,01000 | 0,52% | 6,20% | US$559.611 | - | 55.955.000 FLP |
| 1532 |  Sakura SKU | US$0,01048 | -1,84% | -10,17% | US$555.705 | US$256.346 | 53.000.000 SKU |
| 1533 |  BollyCoin BOLLY | US$0,01394 | 0,08% | -2,57% | US$554.405 | US$78.455,66 | 39.781.363 BOLLY |
| 1534 |  DEXA COIN DEXA | US$0,00002217 | 2,30% | -3,01% | US$554.316 | US$95.415,49 | 25.000.000.000 DEXA |
| 1535 |  Cornichon CORN | US$0,03773 | -0,41% | -0,36% | US$550.514 | US$136,10 | 14.591.917 CORN |
| 1536 |  Pawtocol UPI | US$0,002122 | 0,03% | -14,58% | US$547.283 | US$60.419,39 | 257.924.377 UPI |
| 1537 |  AppCoins APPC | US$0,002281 | 0,98% | -1,52% | US$546.907 | - | 239.805.530 APPC |
| 1538 |  Virtue Poker VPP | US$0,005099 | -6,75% | 1,97% | US$545.498 | US$47,67 | 106.988.748 VPP |
| 1539 |  The Coop Network GMD | US$0,002443 | -57,66% | -61,40% | US$537.712 | US$5.103.956 | 220.128.710 GMD |
| 1540 |  Empty Set Dollar ESD | US$0,001200 | 4,25% | -23,11% | US$535.022 | US$15,36 | 446.012.145 ESD |
| 1541 |  Heroes Chained HEC | US$0,02100 | -4,24% | -11,14% | US$539.658 | US$161.184 | 25.699.836 HEC |
| 1542 |  AGA Token AGA | US$0,04834 | -2,10% | -4,93% | US$524.160 | US$3,48 | 10.842.984 AGA |
| 1543 |  Thisoption TONS | US$0,09572 | 0,40% | -0,83% | US$527.873 | - | 5.514.569 TONS |
| 1544 |  Scry.info DDD | US$0,001192 | -0,42% | 6,18% | US$524.538 | US$10.104,43 | 440.057.074 DDD |
| 1545 |  DigitalNote XDN | US$0,00006548 | -0,41% | -24,74% | US$523.704 | US$1.986,63 | 7.997.743.364 XDN |
| 1546 |  Young Boys Fan Token YBO | US$0,3797 | -3,11% | -5,52% | US$523.981 | US$308,06 | 1.380.111 YBO |
| 1547 |  Cyclone Protocol CYC | US$19,75 | 1,46% | 2,62% | US$519.147 | US$74,03 | 26.282 CYC |
| 1548 |  Zloadr ZDR | US$0,09544 | 0,76% | -1,24% | US$517.832 | - | 5.425.706 ZDR |
| 1549 |  PlayFuel PLF | US$0,001031 | 0,78% | -1,25% | US$515.713 | - | 500.000.000 PLF |
| 1550 |  Pawthereum PAWTH | US$0,0006125 | 0,86% | -0,21% | US$513.831 | - | 838.867.280 PAWTH |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.