Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenWorld OPEN | US$0,02200 | -0,45% | -0,84% | US$1.135.795 | US$374,65 | 51.617.956 OPEN |
| 1302 |  Egretia EGT | US$0,0002658 | -7,79% | -25,54% | US$1.121.203 | US$31.042,90 | 4.218.701.582 EGT |
| 1303 |  Signata SATA | US$0,01579 | 10,51% | 3,67% | US$1.125.041 | US$57,78 | 71.260.435 SATA |
| 1304 |  EXRNchain EXRN | US$0,00001202 | 0,98% | -1,36% | US$1.111.476 | - | 92.500.000.000 EXRN |
| 1305 |  e-Money NGM | US$0,05577 | -6,58% | 4,30% | US$1.101.979 | US$48.786,03 | 19.760.286 NGM |
| 1306 |  SmartMesh SMT | US$0,0008162 | -0,14% | -0,80% | US$1.094.152 | US$12.619,79 | 1.340.519.343 SMT |
| 1307 |  EpiK Protocol EPK | US$0,008365 | 4,90% | 23,53% | US$1.087.876 | US$157.971 | 130.057.090 EPK |
| 1308 |  StakeCubeCoin SCC | US$0,09911 | -0,27% | -12,66% | US$1.083.310 | US$1.868,63 | 10.930.124 SCC |
| 1309 |  Moneytoken IMT | US$0,00009523 | 0,60% | -1,15% | US$1.082.684 | - | 11.369.423.186 IMT |
| 1310 |  Autobahn Network TXL | US$0,01607 | 0,23% | 4,26% | US$1.077.624 | US$121,00 | 67.070.793 TXL |
| 1311 |  8PAY 8PAY | US$0,01793 | -5,97% | -2,50% | US$1.076.250 | US$14.091,03 | 60.010.875 8PAY |
| 1312 |  DEEPSPACE DPS | US$0,02027 | 0,70% | -0,35% | US$1.072.136 | US$4.247,68 | 52.893.498 DPS |
| 1313 |  Huobi Pool Token HPT | US$0,0002007 | 1,37% | -17,11% | US$1.069.285 | US$4.418,19 | 5.328.601.919 HPT |
| 1314 |  Unifty NIF | US$0,6153 | 0,00% | -0,03% | US$1.068.971 | US$138.911 | 1.737.212 NIF |
| 1315 |  Furucombo COMBO | US$0,02965 | -4,46% | -8,67% | US$1.068.662 | US$58.916,76 | 36.047.990 COMBO |
| 1316 |  Bitcoin Atom BCA | US$0,05778 | 52,44% | 69,96% | US$1.064.276 | US$24,12 | 18.418.931 BCA |
| 1317 |  Birake BIR | US$0,009985 | -4,25% | -11,45% | US$1.057.482 | US$1.868,22 | 105.902.792 BIR |
| 1318 |  Rangers Protocol RPG | US$1,09 | -0,09% | 1,71% | US$1.056.903 | US$828,75 | 972.830 RPG |
| 1319 |  GamesPad GMPD | US$0,01563 | -0,98% | 7,42% | US$1.053.381 | US$192.901 | 67.400.712 GMPD |
| 1320 |  Wagerr WGR | US$0,004834 | 0,95% | -3,80% | US$1.047.722 | US$16,63 | 216.761.204 WGR |
| 1321 |  Lightning Bitcoin LBTC | US$0,2696 | 0,70% | -6,12% | US$1.040.892 | US$120.895 | 3.860.808 LBTC |
| 1322 |  TrueFeedBack TFBX | US$0,0002837 | 1,23% | 2,34% | US$1.038.892 | US$43.737,12 | 3.661.430.200 TFBX |
| 1323 |  Baanx BXX | US$0,05238 | 19,89% | 75,04% | US$1.037.012 | US$55.057,29 | 19.798.721 BXX |
| 1324 |  RealFevr FEVR | US$0,0006326 | 1,45% | -3,46% | US$1.031.330 | US$8.634,39 | 1.630.328.172 FEVR |
| 1325 |  Essentia ESS | US$0,0007190 | -1,22% | 58,20% | US$1.027.171 | US$15.103,87 | 1.428.668.414 ESS |
| 1326 |  Blockchain Monster Hunt BCMC | US$0,006920 | 0,83% | 0,81% | US$1.026.226 | US$12.760,88 | 148.292.829 BCMC |
| 1327 |  ONSTON ONSTON | US$0,01056 | -0,18% | -1,93% | US$1.028.888 | US$396.714 | 97.408.363 ONSTON |
| 1328 |  DAFI Protocol DAFI | US$0,001832 | 1,43% | -3,33% | US$1.023.814 | US$136.776 | 558.916.381 DAFI |
| 1329 |  Vabble VAB | US$0,0009968 | -0,66% | 0,06% | US$1.021.742 | US$5.687,03 | 1.025.000.000 VAB |
| 1330 |  Primecoin XPM | US$0,02332 | 1,19% | -8,25% | US$1.014.073 | US$148,54 | 43.492.726 XPM |
| 1331 |  Fear FEAR | US$0,07484 | -2,86% | 2,61% | US$1.011.682 | US$419.235 | 13.517.725 FEAR |
| 1332 |  Decimated DIO | US$0,006062 | -0,33% | -1,99% | US$1.012.429 | US$17.647,36 | 167.025.128 DIO |
| 1333 |  GameZone GZONE | US$0,01577 | -1,68% | 1,80% | US$1.007.608 | US$19.710,10 | 63.890.302 GZONE |
| 1334 |  MetaBeat BEAT | US$0,02214 | -0,62% | -4,68% | US$989.517 | US$854.095 | 44.685.290 BEAT |
| 1335 |  NFTrade NFTD | US$0,03016 | 0,77% | -8,19% | US$987.513 | US$32.024,64 | 32.741.175 NFTD |
| 1336 |  SENATE SENATE | US$0,02404 | -10,78% | -2,13% | US$987.309 | US$116.425 | 41.073.057 SENATE |
| 1337 |  ALLY ALY | US$0,0004293 | -0,11% | 4,50% | US$987.358 | US$11.666,93 | 2.300.000.000 ALY |
| 1338 |  Ryoshi Token RYOSHI | US$0,000000003480 | 0,76% | -1,05% | US$984.559 | US$3.607,31 | 282.958.887.289.420 RYOSHI |
| 1339 |  Crabada CRA | US$0,004521 | -1,93% | 22,38% | US$989.951 | US$52.521,18 | 218.983.565 CRA |
| 1340 |  GHOSTPRISM GHOST | US$0,1822 | 0,54% | -1,12% | US$983.578 | - | 5.397.347 GHOST |
| 1341 |  PERI Finance PERI | US$0,1144 | 0,43% | -1,18% | US$977.358 | US$79.229,54 | 8.540.090 PERI |
| 1342 |  Botto BOTTO | US$0,04260 | 0,75% | -5,50% | US$974.525 | US$120.430 | 22.876.684 BOTTO |
| 1343 |  Arcona ARCONA | US$0,06359 | -4,78% | -6,81% | US$975.133 | US$9.474,23 | 15.335.470 ARCONA |
| 1344 |  carVertical CV | US$0,0001273 | 0,75% | -1,23% | US$970.800 | US$17.510,07 | 7.625.478.192 CV |
| 1345 |  Lympo LYM | US$0,001168 | 0,35% | -10,24% | US$965.632 | US$96.558,59 | 826.672.979 LYM |
| 1346 |  DeepOnion ONION | US$0,04201 | -3,36% | -19,51% | US$961.441 | US$329,61 | 22.883.276 ONION |
| 1347 |  AgeOfGods AOG | US$0,01880 | -8,84% | 39,62% | US$957.144 | US$407.783 | 50.911.513 AOG |
| 1348 |  Hord HORD | US$0,01073 | 4,32% | -7,14% | US$942.587 | US$85.788,97 | 87.815.986 HORD |
| 1349 |  DoDreamChain DRM | US$0,005038 | -3,90% | -9,25% | US$941.550 | US$9.474,82 | 186.875.000 DRM |
| 1350 |  High Performance Blockchain HPB | US$0,01295 | -2,92% | 40,69% | US$946.566 | US$121.784 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.