Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tarot TAROT | US$0,04725 | 1,27% | -0,95% | US$2.175.223 | US$43.639,73 | 46.037.469 TAROT |
| 1102 |  Perth Mint Gold Token PMGT | US$1.820,81 | 0,32% | 1,64% | US$2.172.069 | US$17.479,73 | 1.193 PMGT |
| 1103 |  mStable Governance Token: Meta (MTA) MTA | US$0,04014 | 0,13% | -6,36% | US$2.281.600 | US$58.447,74 | 56.839.003 MTA |
| 1104 |  RChain REV | US$0,003006 | 0,20% | -3,52% | US$2.132.811 | US$41.803,42 | 709.469.945 REV |
| 1105 |  ColossusXT COLX | US$0,0001664 | 0,54% | -1,12% | US$2.118.962 | - | 12.732.356.945 COLX |
| 1106 |  GPEX GPX | US$0,2699 | 0,85% | -9,00% | US$2.101.611 | US$6.707,79 | 7.785.806 GPX |
| 1107 |  FortKnoxster FKX | US$0,01398 | -2,21% | -19,13% | US$2.096.553 | US$39.548,97 | 150.000.000 FKX |
| 1108 |  Ghost GHOST | US$0,09786 | -4,49% | 2,18% | US$2.091.687 | US$664,09 | 21.374.942 GHOST |
| 1109 |  Time New Bank TNB | US$0,0005118 | -9,69% | -4,78% | US$2.084.352 | US$91.161,51 | 4.072.568.444 TNB |
| 1110 |  Bifrost BNC | US$0,1021 | -0,36% | -5,43% | US$2.081.096 | US$73.616,91 | 20.382.189 BNC |
| 1111 |  GameCredits GAME | US$0,01148 | 0,03% | -1,18% | US$2.076.588 | US$1.430,39 | 180.809.670 GAME |
| 1112 |  TNC Coin TNC | US$0,0003555 | -29,26% | -24,11% | US$2.079.884 | US$656.013 | 5.851.183.164 TNC |
| 1113 |  Skeb Coin SKEB | US$0,004429 | -1,72% | -8,61% | US$2.067.908 | US$130.307 | 466.900.000 SKEB |
| 1114 |  Sentivate SNTVT | US$0,0005761 | 0,76% | -1,24% | US$2.065.654 | US$51.262,97 | 3.585.526.279 SNTVT |
| 1115 |  Swerve SWRV | US$0,1193 | 3,90% | 0,03% | US$2.084.757 | US$278.717 | 17.480.530 SWRV |
| 1116 |  Trias Token (new) TRIAS | US$1,28 | -2,02% | -11,35% | US$2.043.923 | US$384.281 | 1.600.000 TRIAS |
| 1117 |  Adora Token ARA | US$0,01273 | 96,56% | 15,28% | US$2.037.188 | US$1.931,01 | 160.000.000 ARA |
| 1118 |  EvidenZ BCDT | US$0,05271 | 0,41% | -0,68% | US$2.038.334 | US$201,88 | 38.668.816 BCDT |
| 1119 |  CONTRACOIN CTCN | US$0,04089 | 1,75% | 1,21% | US$2.032.847 | US$21.249,98 | 49.716.031 CTCN |
| 1120 |  Agoras: Currency of Tau AGRS | US$0,1124 | -1,97% | 18,62% | US$2.022.584 | US$12.159,29 | 18.000.000 AGRS |
| 1121 |  BullPerks BLP | US$0,02451 | -2,82% | -15,67% | US$2.010.069 | US$188.477 | 82.019.285 BLP |
| 1122 |  Green Satoshi Token (ETH) GST | US$0,05234 | -6,01% | -11,73% | US$2.012.473 | US$41.830,59 | 38.452.850 GST |
| 1123 |  Vivid Labs VID | US$0,01206 | -1,05% | -9,07% | US$2.002.942 | US$1.241,33 | 166.087.301 VID |
| 1124 |  DOC.COM MTC | US$0,002591 | 0,00% | 85,07% | US$2.004.578 | - | 773.580.398 MTC |
| 1125 |  Polychain Monsters PMON | US$0,5810 | 0,32% | -0,33% | US$1.981.276 | US$224.079 | 3.410.185 PMON |
| 1126 |  Metaverse ETP ETP | US$0,02480 | -0,25% | -2,88% | US$2.012.530 | US$42.186,78 | 81.141.054 ETP |
| 1127 |  GNY GNY | US$0,01032 | -7,70% | -7,37% | US$1.984.991 | US$40.742,50 | 192.376.657 GNY |
| 1128 |  Strips Finance STRP | US$0,4797 | -8,74% | -10,82% | US$1.979.151 | US$66.047,26 | 4.125.963 STRP |
| 1129 |  VestChain VEST | US$0,0004993 | 0,54% | -1,12% | US$1.970.096 | - | 3.945.951.381 VEST |
| 1130 |  Kava Swap SWP | US$0,05801 | -0,12% | -16,90% | US$1.963.735 | US$52.547,73 | 33.854.166 SWP |
| 1131 |  Lambda LAMB | US$0,001190 | -1,86% | 8,24% | US$1.958.687 | US$395.545 | 1.646.414.198 LAMB |
| 1132 |  Project TXA TXA | US$0,7594 | 10,40% | 22,03% | US$1.950.564 | US$430.828 | 2.568.630 TXA |
| 1133 |  Decentral Games ICE ICE | US$0,004580 | -1,17% | -4,59% | US$1.948.493 | US$277.854 | 425.480.404 ICE |
| 1134 |  MAPS MAPS | US$0,04230 | 1,05% | -6,77% | US$1.924.699 | US$56.542,99 | 45.496.728 MAPS |
| 1135 |  LikeCoin LIKE | US$0,001614 | -0,24% | -3,72% | US$1.923.710 | US$319,94 | 1.191.735.228 LIKE |
| 1136 |  Blockchain Brawlers BRWL | US$0,001921 | 0,60% | -8,24% | US$1.916.454 | US$708.853 | 997.852.887 BRWL |
| 1137 |  Dovu DOV | US$0,001999 | 13,42% | 0,12% | US$1.911.345 | US$12.242,49 | 956.157.114 DOV |
| 1138 |  Mobilian Coin MBN | US$0,01348 | 0,54% | -1,12% | US$1.907.385 | - | 141.494.300 MBN |
| 1139 |  UFC Fan Token UFC | US$0,8491 | 0,72% | -4,76% | US$1.910.630 | US$2.309,97 | 2.250.064 UFC |
| 1140 |  Aurora AOA | US$0,0001911 | 0,46% | -10,41% | US$1.906.730 | US$39.131,62 | 9.975.060.788 AOA |
| 1141 |  KamPay KAMPAY | US$0,004628 | -2,06% | -4,81% | US$1.893.137 | US$231.140 | 409.090.982 KAMPAY |
| 1142 |  Valencia CF Fan Token VCF | US$0,7441 | 1,66% | 0,28% | US$1.887.640 | US$128.332 | 2.536.975 VCF |
| 1143 |  Dotmoovs MOOV | US$0,002569 | 3,02% | -10,35% | US$1.878.339 | US$299.330 | 731.180.094 MOOV |
| 1144 |  Swingby SWINGBY | US$0,002073 | 3,35% | 2,28% | US$1.845.751 | US$117.670 | 890.311.570 SWINGBY |
| 1145 |  ROCO FINANCE ROCO | US$0,1065 | 2,77% | 15,86% | US$1.843.031 | US$321.268 | 17.298.805 ROCO |
| 1146 |  Monolith TKN | US$0,05277 | 0,68% | -5,93% | US$1.823.663 | US$37,57 | 34.559.551 TKN |
| 1147 |  unFederalReserve eRSDL | US$0,004128 | -1,62% | 5,74% | US$1.820.748 | US$10.562,15 | 441.029.281 eRSDL |
| 1148 |  TOWER TOWER | US$0,002824 | 0,73% | -1,70% | US$1.822.987 | US$213.314 | 645.520.024 TOWER |
| 1149 |  Dingocoin DINGO | US$0,00001805 | 0,11% | -5,69% | US$1.815.787 | US$5.653,82 | 100.574.578.752 DINGO |
| 1150 |  DAEX DAX | US$0,005117 | 2,24% | 9,28% | US$1.814.737 | US$9.959,77 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.