Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Launch DLC | US$0,1302 | -0,03% | 1,04% | US$4.232.790 | US$6.318.011 | 32.503.056 DLC |
| 902 |  TomTomCoin TOMS | US$0,002512 | 0,98% | 1,86% | US$4.159.758 | US$87.063,79 | 1.656.000.000 TOMS |
| 903 |  Forj(Bondly) BONDLY | US$0,005312 | 1,46% | -5,47% | US$4.187.621 | US$71.113,61 | 788.287.426 BONDLY |
| 904 |  Factom FCT | US$0,3994 | 0,54% | -1,12% | US$4.178.786 | - | 10.462.235 FCT |
| 905 |  OG Fan Token OG | US$2,37 | 0,53% | -0,14% | US$4.171.130 | US$1.465.790 | 1.757.909 OG |
| 906 |  CACHE Gold CGT | US$59,67 | 0,39% | 0,70% | US$4.166.623 | US$5.185,22 | 69.824 CGT |
| 907 |  GuildFi GF | US$0,09829 | -1,18% | -6,26% | US$4.146.310 | US$1.772.665 | 42.185.072 GF |
| 908 |  Matrix AI Network MAN | US$0,01932 | 3,97% | 12,15% | US$4.139.749 | US$554.002 | 214.302.042 MAN |
| 909 |  Poolz Finance POOLZ | US$1,07 | 1,12% | 9,75% | US$4.136.761 | US$227.554 | 3.862.410 POOLZ |
| 910 |  DeFi Land DFL | US$0,001631 | -0,05% | 11,23% | US$4.119.012 | US$76.769,01 | 2.525.158.778 DFL |
| 911 |  RocketX exchange RVF | US$0,06374 | -6,93% | 7,31% | US$4.093.637 | US$61.878,08 | 64.225.493 RVF |
| 912 |  Everest ID | US$0,03501 | 1,19% | -2,45% | US$4.086.043 | US$32.911,82 | 116.700.000 ID |
| 913 |  bitCNY BITCNY | US$0,1444 | -0,35% | -0,73% | US$4.077.731 | US$1.341.774 | 28.245.600 BITCNY |
| 914 |  EPIK Prime EPIK | US$0,005806 | -1,04% | 1,66% | US$4.059.582 | US$64.782,31 | 699.211.537 EPIK |
| 915 |  Memetic / PepeCoin MEME | US$0,1443 | 7,35% | -17,17% | US$4.310.467 | US$136,12 | 29.873.823 MEME |
| 916 |  Metaverse.Network Pioneer NEER | US$0,2080 | -2,66% | -5,75% | US$4.045.369 | US$77.256,92 | 19.453.215 NEER |
| 917 |  FOAM FOAM | US$0,01273 | -21,25% | -24,89% | US$4.030.402 | US$29,27 | 316.571.950 FOAM |
| 918 |  Monavale MONA | US$384,99 | -1,38% | -4,38% | US$4.009.362 | US$41.696,93 | 10.414 MONA |
| 919 |  Dypius DYP | US$0,1772 | 1,60% | -14,35% | US$4.186.385 | US$701.650 | 23.631.124 DYP |
| 920 |  AnimalGo GOM2 | US$0,004112 | 2,22% | 1,53% | US$3.975.770 | US$139.612 | 966.864.393 GOM2 |
| 921 |  MandoX V2 MANDOX | US$0,0000002651 | -0,67% | 7,38% | US$3.959.999 | US$1.170,35 | 14.936.850.402.641 MANDOX |
| 922 |  ChainGuardians CGG | US$0,06391 | -1,40% | -0,27% | US$3.928.992 | US$184.640 | 61.478.209 CGG |
| 923 |  Fenerbahçe Token FB | US$1,77 | 1,93% | 5,06% | US$3.849.361 | US$1.793.338 | 2.180.000 FB |
| 924 |  Bytecoin BCN | US$0,00002092 | 6,20% | 0,35% | US$3.850.262 | US$14.917,07 | 184.066.828.814 BCN |
| 925 |  Xaya CHI | US$0,07909 | -1,80% | 15,14% | US$3.833.036 | US$8.418,96 | 48.462.895 CHI |
| 926 |  CropBytes CBX | US$0,03313 | 0,23% | 0,41% | US$3.832.113 | US$150.007 | 115.664.003 CBX |
| 927 |  Napoli Fan Token NAP | US$2,83 | -1,01% | 2,08% | US$3.823.804 | US$202.256 | 1.350.192 NAP |
| 928 |  LABEL Foundation LBL | US$0,003341 | 1,92% | 21,16% | US$3.810.378 | US$749.956 | 1.140.391.675 LBL |
| 929 |  Misbloc MSB | US$0,01908 | -7,10% | -4,03% | US$3.797.423 | US$1.064.625 | 199.015.037 MSB |
| 930 |  SIDUS SIDUS | US$0,0009751 | -6,33% | -7,38% | US$3.797.828 | US$334.925 | 3.894.984.278 SIDUS |
| 931 |  Shyft Network SHFT | US$0,006667 | 1,04% | -1,88% | US$3.791.407 | US$29.552,72 | 568.706.366 SHFT |
| 932 |  GamerCoin GHX | US$0,007948 | -7,83% | -9,75% | US$3.788.563 | US$229.453 | 476.672.501 GHX |
| 933 |  Bitrue Coin BTR | US$0,02872 | -5,66% | -7,66% | US$3.774.405 | US$2.631.190 | 131.421.228 BTR |
| 934 |  1World 1WO | US$0,1018 | 0,57% | 0,43% | US$3.789.990 | US$5.948,15 | 37.219.453 1WO |
| 935 |  Dfyn Network DFYN | US$0,02218 | -2,02% | -9,83% | US$3.735.171 | US$111.032 | 168.417.884 DFYN |
| 936 |  Gamium GMM | US$0,0003192 | 1,46% | -3,44% | US$3.721.224 | US$331.866 | 11.657.467.407 GMM |
| 937 |  Polkamarkets POLK | US$0,03858 | 1,14% | -2,11% | US$3.705.983 | US$120.280 | 96.054.553 POLK |
| 938 |  Town Star TOWN | US$0,01352 | -2,12% | -5,96% | US$3.694.193 | US$403.607 | 273.243.569 TOWN |
| 939 |  ILCOIN ILC | US$0,004196 | 0,75% | -4,60% | US$3.809.854 | US$3.588,52 | 907.899.103 ILC |
| 940 |  HyperCash HC | US$0,08063 | 3,40% | 0,81% | US$3.634.210 | US$67.527,99 | 45.071.909 HC |
| 941 |  Project WITH WIKEN | US$0,003849 | -6,25% | 2,86% | US$3.607.045 | US$206.697 | 937.198.527 WIKEN |
| 942 |  MonkeyLeague MBS | US$0,04145 | -0,20% | -18,63% | US$3.598.501 | US$203.100 | 86.815.679 MBS |
| 943 |  NFT Worlds WRLD | US$0,005517 | -0,91% | -7,73% | US$3.592.373 | US$53.525,59 | 651.090.665 WRLD |
| 944 |  MEET.ONE MEETONE | US$0,001873 | 0,96% | 0,24% | US$3.584.029 | - | 1.913.271.866 MEETONE |
| 945 |  Kromatika KROM | US$0,04439 | 1,29% | -3,29% | US$3.563.386 | US$172.028 | 80.280.675 KROM |
| 946 |  Kasta KASTA | US$0,02732 | -0,20% | 2,66% | US$3.551.326 | US$225.977 | 129.983.580 KASTA |
| 947 |  Wombat Exchange WOM | US$0,1064 | -5,19% | -13,09% | US$3.575.167 | US$215.225 | 33.585.847 WOM |
| 948 |  StrikeX STRX | US$0,02610 | -0,48% | -3,11% | US$3.549.500 | US$38.279,30 | 136.008.947 STRX |
| 949 |  DeepBrain Chain DBC | US$0,001107 | -12,39% | 4,89% | US$3.543.336 | US$651.910 | 3.200.000.000 DBC |
| 950 |  Bridge Oracle BRG | US$0,0004404 | -9,98% | 90,56% | US$3.524.198 | US$1.208.478 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.