Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01067 | 3,00% | 8,62% | US$2.557.853 | US$47.105,47 | 239.742.108 DIP |
| 1052 |  PointPay PXP | US$0,008664 | -1,19% | -9,32% | US$2.620.745 | US$188.337 | 302.501.090 PXP |
| 1053 |  SALT SALT | US$0,03182 | -0,69% | -6,72% | US$2.555.018 | US$15.888,58 | 80.283.615 SALT |
| 1054 |  DECOIN DTEP | US$0,04493 | 0,54% | -1,12% | US$2.552.851 | - | 56.812.933 DTEP |
| 1055 |  Bitcoin Private BTCP | US$0,5324 | 10,41% | 1,35% | US$2.547.884 | US$3,57 | 4.785.761 BTCP |
| 1056 |  Neighbourhoods NHT | US$0,0003185 | 1,56% | -1,08% | US$2.539.092 | US$148.729 | 7.972.813.374 NHT |
| 1057 |  Minter Network BIP | US$0,0003807 | 2,86% | -8,84% | US$2.531.270 | US$984,00 | 6.648.114.878 BIP |
| 1058 |  Isiklar Coin ISIKC | US$0,4742 | -8,64% | 6,14% | US$2.510.980 | US$228.228 | 5.295.305 ISIKC |
| 1059 |  Wownero WOW | US$0,03761 | -3,72% | -3,67% | US$2.487.616 | US$4.406,84 | 66.139.439 WOW |
| 1060 |  StackOs STACK | US$0,005497 | -0,52% | -2,37% | US$2.480.063 | US$14.587,06 | 451.183.352 STACK |
| 1061 |  MetaSoccer MSU | US$0,02126 | 0,39% | -9,10% | US$2.472.015 | US$19.934,27 | 116.279.055 MSU |
| 1062 |  Prism PRISM | US$0,004277 | 0,14% | 2,97% | US$2.468.368 | US$610,43 | 577.152.438 PRISM |
| 1063 |  Decimal DEL | US$0,02860 | -1,72% | -6,35% | US$2.465.140 | US$334.444 | 86.184.149 DEL |
| 1064 |  Niftyx Protocol SHROOM | US$0,04779 | 9,15% | 9,01% | US$2.455.587 | US$3.652,59 | 51.386.058 SHROOM |
| 1065 |  TenX PAY | US$0,01196 | -1,28% | -5,08% | US$2.455.157 | US$24.288,93 | 205.218.256 PAY |
| 1066 |  SunContract SNC | US$0,01989 | -2,97% | -11,63% | US$2.440.386 | US$187.854 | 122.707.503 SNC |
| 1067 |  Edgeless EDG | US$0,01997 | 70,46% | -8,30% | US$2.438.672 | US$759,90 | 122.146.967 EDG |
| 1068 |  DSLA Protocol DSLA | US$0,0004412 | -6,91% | -7,76% | US$2.423.242 | US$198.309 | 5.491.802.966 DSLA |
| 1069 |  Taraxa TARA | US$0,0008207 | -2,23% | 27,37% | US$2.418.854 | US$152.064 | 2.947.386.383 TARA |
| 1070 |  Xend Finance XEND | US$0,02028 | 1,45% | -3,21% | US$2.414.362 | US$58.917,01 | 119.060.249 XEND |
| 1071 |  Digix Gold Token DGX | US$44,13 | 0,96% | -0,12% | US$2.410.620 | US$7,14 | 54.623 DGX |
| 1072 |  Sonar PING | US$0,0008897 | 7,22% | 14,96% | US$2.405.381 | US$19.180,92 | 2.703.464.935 PING |
| 1073 |  Brazil National Football Team Fan Token BFT | US$0,08014 | -12,39% | 9,79% | US$2.391.436 | US$184.215 | 29.840.000 BFT |
| 1074 |  Nyancoin NYAN | US$0,007398 | 0,00% | -6,36% | US$2.388.125 | US$0,5200 | 322.805.606 NYAN |
| 1075 |  Integral ITGR | US$0,01928 | -8,99% | -8,16% | US$2.388.211 | US$254.405 | 123.891.933 ITGR |
| 1076 |  PIAS PIAS | US$0,05820 | -20,48% | 18,22% | US$2.387.257 | US$1.840.726 | 41.021.632 PIAS |
| 1077 |  SpaceN SN | US$0,7599 | 10,44% | 270,89% | US$2.356.536 | US$29.685,62 | 3.101.123 SN |
| 1078 |  CloakCoin CLOAK | US$0,3956 | 0,76% | -8,01% | US$2.342.928 | US$19,48 | 5.922.920 CLOAK |
| 1079 |  Litecoin Cash LCC | US$0,003026 | 1,24% | 16,62% | US$2.340.587 | US$44,22 | 773.416.700 LCC |
| 1080 |  Skycoin SKY | US$0,1062 | 9,91% | 19,18% | US$2.337.490 | US$0,7500 | 22.000.000 SKY |
| 1081 |  Lamden TAU | US$0,01644 | 0,98% | -1,36% | US$2.337.717 | US$15.037,31 | 142.215.728 TAU |
| 1082 |  LGCY Network LGCY | US$0,0001824 | -0,81% | 0,96% | US$2.318.711 | US$16.771,68 | 12.713.925.827 LGCY |
| 1083 |  ParaSwap PSP | US$0,03175 | 21,30% | 15,25% | US$2.313.987 | US$857.917 | 72.891.000 PSP |
| 1084 |  #MetaHash MHC | US$0,0006237 | -1,37% | -40,57% | US$2.298.868 | US$31.086,52 | 3.685.982.482 MHC |
| 1085 |  Geeq GEEQ | US$0,08227 | -9,79% | 2,82% | US$2.291.650 | US$380.340 | 27.855.558 GEEQ |
| 1086 |  Navcoin NAV | US$0,03029 | 2,80% | 13,64% | US$2.276.874 | US$305,97 | 75.171.475 NAV |
| 1087 |  EOSDT EOSDT | US$0,8585 | 3,49% | -1,65% | US$2.268.606 | - | 2.642.505 EOSDT |
| 1088 |  Robonomics.network XRT | US$2,44 | 2,09% | 10,35% | US$2.268.827 | US$285.831 | 930.539 XRT |
| 1089 |  Modefi MOD | US$0,1451 | 0,09% | 0,68% | US$2.259.508 | US$42.536,63 | 15.572.618 MOD |
| 1090 |  Genopets GENE | US$0,5337 | -0,97% | -9,89% | US$2.282.803 | US$187.940 | 4.277.328 GENE |
| 1091 |  Handy HANDY | US$0,002282 | 2,44% | -13,41% | US$2.158.811 | US$42.683,73 | 945.972.125 HANDY |
| 1092 |  BiFi BIFI | US$0,005722 | 0,21% | -2,91% | US$2.235.280 | US$19.366,62 | 390.645.468 BIFI |
| 1093 |  Onooks OOKS | US$0,1988 | 0,44% | -19,57% | US$2.230.336 | US$53.743,42 | 11.221.615 OOKS |
| 1094 |  Solanium SLIM | US$0,02253 | 0,40% | -44,27% | US$2.252.599 | US$607.486 | 100.000.000 SLIM |
| 1095 |  Skey Network SKEY | US$0,01223 | -6,70% | -16,36% | US$2.220.971 | US$965.424 | 181.631.354 SKEY |
| 1096 |  Reflexer Ungovernance Token FLX | US$11,46 | -0,74% | -11,96% | US$2.220.876 | US$63.412,35 | 193.796 FLX |
| 1097 |  Vibing VBG | US$0,09980 | 0,46% | -0,90% | US$2.198.584 | US$67.015,43 | 22.030.000 VBG |
| 1098 |  BlockWallet BLANK | US$0,1130 | -1,86% | -1,37% | US$2.191.608 | US$77.015,48 | 19.394.814 BLANK |
| 1099 |  Lunar LNR | US$0,02964 | -1,92% | -7,72% | US$2.188.292 | US$653.604 | 73.830.967 LNR |
| 1100 |  ZooKeeper ZOO | US$0,007034 | 0,72% | 5,16% | US$2.186.209 | US$63.887,29 | 310.824.606 ZOO |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.