Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,1137 | -1,30% | -6,65% | US$3.512.871 | US$40.654,59 | 30.907.312 vLINK |
| 952 |  MultiVAC MTV | US$0,0009706 | 3,44% | 8,88% | US$3.481.897 | US$599.770 | 3.587.369.426 MTV |
| 953 |  PearDAO PEX | US$0,06688 | 1,51% | -1,53% | US$3.497.950 | US$146.480 | 52.300.308 PEX |
| 954 |  Mobius MOBI | US$0,006766 | -0,43% | -2,87% | US$3.498.956 | US$18.913,17 | 517.157.817 MOBI |
| 955 |  BoringDAO BOR | US$24,10 | 0,00% | -4,39% | US$3.461.085 | - | 143.642 BOR |
| 956 |  Caduceus CMP | US$0,09478 | -1,05% | 2,23% | US$3.481.517 | US$298.047 | 36.732.438 CMP |
| 957 |  ZIMBOCASH ZASH | US$0,002208 | -18,98% | -19,12% | US$3.511.769 | US$602,99 | 1.590.616.010 ZASH |
| 958 |  Oraichain ORAI | US$1,67 | 0,72% | 15,23% | US$3.423.307 | US$175.932 | 2.044.424 ORAI |
| 959 |  TiFi Token TIFI | US$0,00000004254 | 1,06% | -3,59% | US$3.418.135 | US$31.159,66 | 80.344.443.845.325 TIFI |
| 960 |  TOKPIE TKP | US$0,1190 | -5,60% | 17,18% | US$3.417.997 | US$5.759,61 | 28.714.064 TKP |
| 961 |  TrustVerse TRV | US$0,004431 | -5,42% | -7,31% | US$3.374.736 | US$91.392,63 | 761.567.302 TRV |
| 962 |  Exeedme XED | US$0,03760 | -2,04% | -4,66% | US$3.377.290 | US$161.078 | 89.830.976 XED |
| 963 |  Fuse Network FUSE | US$0,06113 | 1,33% | 0,49% | US$3.364.931 | US$270.118 | 55.045.523 FUSE |
| 964 |  Vidya VIDYA | US$0,08354 | 0,80% | -14,15% | US$3.357.896 | US$198.592 | 40.196.768 VIDYA |
| 965 |  CryptoFranc XCHF | US$1,08 | 1,06% | -0,17% | US$3.357.841 | US$507,06 | 3.100.000 XCHF |
| 966 |  Monetha MTH | US$0,008271 | 1,72% | -8,22% | US$3.328.182 | US$366.933 | 402.400.000 MTH |
| 967 |  BnkToTheFuture BFT | US$0,004559 | -0,50% | 6,84% | US$3.328.216 | US$13.598,61 | 729.955.635 BFT |
| 968 |  OTOCASH OTO | US$0,08998 | 0,00% | -0,03% | US$3.312.973 | - | 36.820.604 OTO |
| 969 |  Cirus Foundation CIRUS | US$0,09749 | 0,75% | 1,34% | US$3.300.485 | US$820.580 | 33.854.213 CIRUS |
| 970 |  NanoByte Token NBT | US$0,004837 | 6,89% | 6,09% | US$3.264.941 | US$74.912,79 | 675.001.064 NBT |
| 971 |  vEmpire DDAO VEMP | US$0,01879 | -0,80% | 7,57% | US$3.262.661 | US$2.244.291 | 173.684.291 VEMP |
| 972 |  DogeBonk DOBO | US$0,000000005584 | 2,13% | 0,59% | US$3.255.463 | US$1.903,02 | 582.959.739.166.037 DOBO |
| 973 |  InsurAce INSUR | US$0,07224 | -2,60% | 4,30% | US$3.243.158 | US$701.919 | 44.891.926 INSUR |
| 974 |  Inverse Finance INV | US$34,66 | -2,92% | -17,02% | US$3.248.878 | US$131.963 | 93.726 INV |
| 975 |  Santiment Network Token SAN | US$0,05113 | -1,32% | -7,87% | US$3.236.102 | US$330,06 | 63.293.579 SAN |
| 976 |  ShareToken SHR | US$0,001366 | 4,74% | -0,52% | US$3.237.563 | US$30.685,36 | 2.370.272.782 SHR |
| 977 |  ChangeNOW Token NOW | US$0,03817 | -27,17% | -1,55% | US$3.237.336 | US$8,36 | 84.803.670 NOW |
| 978 |  Cardstack CARD | US$0,001373 | 3,04% | 2,59% | US$3.236.876 | US$115.993 | 2.357.982.917 CARD |
| 979 |  KALM KALM | US$0,5691 | 0,19% | 1,95% | US$3.229.825 | US$39.402,19 | 5.674.845 KALM |
| 980 |  Woonkly Power WOOP | US$0,02049 | 0,31% | 0,84% | US$3.212.195 | US$180.128 | 156.732.023 WOOP |
| 981 |  Linker Coin LNC | US$0,02838 | 30,86% | -1,12% | US$3.200.045 | - | 112.776.150 LNC |
| 982 |  Plian PI | US$0,003170 | 6,07% | -1,06% | US$3.091.858 | US$43.695,28 | 975.210.637 PI |
| 983 |  Nxt NXT | US$0,003183 | 0,59% | -0,70% | US$3.179.709 | US$3.691,06 | 998.999.942 NXT |
| 984 |  Atari Token ATRI | US$0,002147 | 4,94% | -0,45% | US$3.179.275 | US$226,78 | 1.481.092.185 ATRI |
| 985 |  pSTAKE Finance PSTAKE | US$0,07101 | -0,71% | 13,56% | US$3.149.009 | US$1.091.147 | 44.347.373 PSTAKE |
| 986 |  Origin Dollar Governance OGV | US$0,003634 | -1,29% | -4,19% | US$3.124.786 | US$901.783 | 859.782.377 OGV |
| 987 |  DeFine DFA | US$0,05555 | -8,16% | -15,11% | US$3.121.104 | US$397.345 | 56.181.518 DFA |
| 988 |  Valor Token VALOR | US$0,1549 | -1,52% | -2,03% | US$3.102.811 | US$90.623,42 | 20.036.000 VALOR |
| 989 |  OpenOcean OOE | US$0,01653 | 0,60% | -1,17% | US$3.088.014 | US$867.541 | 186.813.846 OOE |
| 990 |  Torum XTM | US$0,01831 | -0,19% | -6,90% | US$3.092.967 | US$554.227 | 168.896.597 XTM |
| 991 |  BaaSid BAAS | US$0,0005018 | -7,14% | 1,35% | US$3.136.153 | US$1.115.549 | 6.250.000.000 BAAS |
| 992 |  Kylin KYL | US$0,01148 | 11,76% | 5,39% | US$3.103.886 | US$91.244,41 | 270.259.840 KYL |
| 993 |  Sentinel DVPN | US$0,0002212 | -2,22% | 26,70% | US$3.077.889 | US$57.120,97 | 13.917.003.981 DVPN |
| 994 |  Populous PPT | US$0,06212 | 11,71% | 7,27% | US$3.307.943 | US$151.012 | 53.252.246 PPT |
| 995 |  NerveNetwork NVT | US$0,01103 | -0,54% | -2,25% | US$3.055.820 | US$41.117,09 | 276.983.684 NVT |
| 996 |  MahaDAO MAHA | US$0,9966 | 2,27% | 0,97% | US$3.066.605 | US$132.604 | 3.076.946 MAHA |
| 997 |  saffron.finance SFI | US$33,12 | 1,56% | 2,24% | US$3.046.095 | US$19.843,19 | 91.983 SFI |
| 998 |  Gridcoin GRC | US$0,007256 | 3,70% | 9,33% | US$3.045.196 | US$25.981,72 | 419.658.573 GRC |
| 999 |  TABOO TOKEN TABOO | US$0,0003073 | 1,97% | -2,47% | US$3.006.563 | US$59.337,74 | 9.782.678.080 TABOO |
| 1000 |  Xeno Token XNO | US$0,008069 | 2,53% | -1,56% | US$3.003.552 | US$830.183 | 372.210.897 XNO |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.