Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WaykiChain WICC | US$0,03757 | -3,62% | -7,57% | US$7.888.951 | US$133.286 | 210.000.000 WICC |
| 752 |  ReddCoin RDD | US$0,0002599 | -12,95% | 23,69% | US$7.901.198 | US$2.595,33 | 30.397.274.955 RDD |
| 753 |  Quantum Resistant Ledger QRL | US$0,1023 | 5,61% | 2,94% | US$7.858.784 | US$19.743,63 | 76.854.114 QRL |
| 754 |  Quantstamp QSP | US$0,01102 | -1,69% | -7,37% | US$7.867.572 | US$223.653 | 713.801.947 QSP |
| 755 |  Lossless LSS | US$0,1408 | 2,35% | -0,43% | US$7.825.760 | US$101.335 | 55.572.672 LSS |
| 756 |  PRIZM PZM | US$0,002447 | 0,06% | 1,78% | US$7.791.600 | US$54.413,93 | 3.184.530.440 PZM |
| 757 |  Lattice Token LTX | US$0,2717 | -0,59% | 5,84% | US$7.785.837 | US$26.677,06 | 28.653.896 LTX |
| 758 |  UniCrypt UNCX | US$234,62 | 0,84% | -0,21% | US$7.675.564 | US$111.133 | 32.715 UNCX |
| 759 |  King DAG KDAG | US$0,1407 | -10,33% | -8,99% | US$7.661.893 | US$69,24 | 54.451.545 KDAG |
| 760 |  Sperax SPA | US$0,004898 | 1,33% | -12,65% | US$7.646.743 | US$157.299 | 1.561.097.865 SPA |
| 761 |  Newscrypto NWC | US$0,05031 | -0,54% | -9,57% | US$7.567.052 | US$2.087.054 | 150.400.834 NWC |
| 762 |  Hacken Token HAI | US$0,01594 | 3,43% | 4,80% | US$7.561.401 | US$699.331 | 474.371.758 HAI |
| 763 |  Diamond DMD | US$2,02 | 0,88% | 0,62% | US$7.525.640 | US$12.175,10 | 3.729.333 DMD |
| 764 |  Civilization CIV | US$0,02511 | -0,77% | -5,87% | US$7.533.456 | US$6.152,10 | 300.000.000 CIV |
| 765 |  Somnium Space Cubes CUBE | US$0,6013 | -4,54% | -15,57% | US$7.516.102 | US$71.449,05 | 12.500.000 CUBE |
| 766 |  Unisocks SOCKS | US$24.817,05 | -2,65% | -1,77% | US$7.494.750 | US$2.357,09 | 302 SOCKS |
| 767 |  Era Swap ES | US$0,004410 | 0,39% | 0,68% | US$7.425.116 | US$147.511 | 1.683.880.778 ES |
| 768 |  Innovative Bioresearch Coin INNBC | US$0,000006028 | 0,97% | -1,36% | US$7.413.440 | - | 1.229.840.000.000 INNBC |
| 769 |  Unification FUND | US$0,2142 | 25,90% | 19,00% | US$7.377.212 | US$694.862 | 34.447.402 FUND |
| 770 |  RFOX RFOX | US$0,005570 | 1,97% | -1,20% | US$7.308.427 | US$190.156 | 1.312.000.760 RFOX |
| 771 |  Offshift XFT | US$1,09 | -7,23% | -15,76% | US$7.294.363 | US$207.871 | 6.666.464 XFT |
| 772 |  NFTX NFTX | US$12,02 | 0,28% | -3,84% | US$7.293.799 | US$22.553,07 | 606.672 NFTX |
| 773 |  WHALE WHALE | US$0,7966 | 0,17% | 0,66% | US$7.286.291 | US$232.759 | 9.146.791 WHALE |
| 774 |  Electra Protocol XEP | US$0,0004127 | 8,34% | 0,86% | US$7.268.292 | US$62.624,20 | 17.611.672.198 XEP |
| 775 |  BASIC BASIC | US$0,0009740 | 0,96% | -2,38% | US$7.255.402 | US$421.363 | 7.449.287.997 BASIC |
| 776 |  Atomic Wallet Coin AWC | US$0,6860 | -2,53% | -12,43% | US$7.273.871 | US$9.604,98 | 10.603.659 AWC |
| 777 |  Scallop SCLP | US$0,1479 | 2,04% | 0,06% | US$7.238.102 | US$57.453,40 | 48.944.953 SCLP |
| 778 |  Fast Access Blockchain FAB | US$0,2553 | 1,22% | -4,15% | US$7.230.772 | US$365,97 | 28.320.115 FAB |
| 779 |  Vita Inu VINU | US$0,000000009486 | -0,15% | -0,24% | US$7.208.594 | US$1.778.007 | 759.880.033.239.694 VINU |
| 780 |  CUDOS CUDOS | US$0,002067 | 2,38% | 0,01% | US$7.130.218 | US$727.911 | 3.449.041.267 CUDOS |
| 781 |  Monero Classic XMC | US$0,3746 | 3,95% | 403,64% | US$7.183.401 | US$14.609,43 | 19.176.436 XMC |
| 782 |  Suku SUKU | US$0,03992 | -1,84% | -3,19% | US$7.122.104 | US$633.431 | 178.403.407 SUKU |
| 783 |  DigitalBits XDB | US$0,002327 | 3,57% | -15,81% | US$7.113.052 | US$3.012.427 | 3.056.622.217 XDB |
| 784 |  Aventus AVT | US$1,17 | -1,71% | -4,72% | US$7.012.160 | US$20.759,77 | 6.000.000 AVT |
| 785 |  Position Exchange POSI | US$0,08828 | -1,40% | -7,30% | US$7.010.045 | US$3.161.766 | 79.402.594 POSI |
| 786 |  Counterparty XCP | US$2,67 | 8,30% | -7,68% | US$6.976.446 | US$2,14 | 2.613.892 XCP |
| 787 |  Retreeb TREEB | US$0,01268 | 11,86% | 8,77% | US$6.933.299 | US$428.413 | 546.916.195 TREEB |
| 788 |  Inflation Hedging Coin IHC | US$0,00005789 | -0,96% | -6,92% | US$6.926.113 | US$79.128,32 | 119.642.987.723 IHC |
| 789 |  MUX Protocol MCB | US$3,72 | 1,34% | -9,70% | US$6.903.984 | US$52.335,31 | 1.854.178 MCB |
| 790 |  GoChain GO | US$0,005710 | -0,28% | -6,20% | US$6.875.131 | US$52.944,37 | 1.204.135.225 GO |
| 791 |  OVR OVR | US$0,3358 | -0,23% | 0,85% | US$6.864.022 | US$1.480.551 | 20.439.769 OVR |
| 792 |  XDEFI Wallet XDEFI | US$0,08353 | -5,23% | -23,06% | US$6.860.792 | US$742.621 | 82.140.406 XDEFI |
| 793 |  Dvision Network DVI | US$0,01303 | -0,19% | -21,41% | US$6.964.445 | US$464.891 | 534.296.290 DVI |
| 794 |  Inter Milan Fan Token INTER | US$2,05 | -1,52% | 0,26% | US$6.783.511 | US$401.142 | 3.315.565 INTER |
| 795 |  SHPING SHPING | US$0,003758 | -10,17% | -4,08% | US$6.697.518 | US$60.837,31 | 1.782.433.624 SHPING |
| 796 |  ASTA ASTA | US$0,003195 | -0,58% | 2,41% | US$6.709.317 | US$223.482 | 2.099.999.990 ASTA |
| 797 |  Zus ZCN | US$0,1378 | -11,46% | -24,25% | US$6.668.065 | US$33.292,03 | 48.400.982 ZCN |
| 798 |  Grin GRIN | US$0,06773 | -5,11% | 22,52% | US$6.652.197 | US$825.961 | 98.212.860 GRIN |
| 799 |  PERL.eco PERL | US$0,01345 | -4,24% | -1,71% | US$6.604.251 | US$1.419.391 | 490.938.908 PERL |
| 800 |  Banano BAN | US$0,004592 | -1,12% | 1,56% | US$6.584.921 | US$15.416,22 | 1.434.084.216 BAN |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.