Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,2477 | -0,30% | 4,09% | US$14.975.659 | US$1.120.112 | 60.452.000 FIS |
| 602 |  OpenDAO SOS | US$0,0000001497 | -6,38% | -15,98% | US$14.968.800 | US$1.832.396 | 100.000.000.000.000 SOS |
| 603 |  MEVerse MEV | US$0,008875 | -4,00% | -11,29% | US$14.960.498 | US$257.726 | 1.685.645.035 MEV |
| 604 |  AMO Coin AMO | US$0,0007139 | -3,42% | -9,30% | US$15.010.072 | US$122.164 | 21.024.977.063 AMO |
| 605 |  Namecoin NMC | US$1,00 | 0,86% | 4,64% | US$14.780.397 | US$20.882,54 | 14.736.400 NMC |
| 606 |  AhaToken AHT | US$0,004241 | -1,09% | -10,52% | US$14.639.464 | US$768.369 | 3.452.205.898 AHT |
| 607 |  Student Coin STC | US$0,002762 | 1,81% | -1,99% | US$14.700.463 | US$83.800,93 | 5.322.747.502 STC |
| 608 |  Handshake HNS | US$0,02630 | -1,52% | 4,37% | US$14.636.350 | US$36.897,42 | 556.591.607 HNS |
| 609 |  Artificial Liquid Intelligence ALI | US$0,009019 | -1,14% | 4,51% | US$14.489.619 | US$74.875,64 | 1.606.511.091 ALI |
| 610 |  Beam BEAM | US$0,1111 | -0,11% | -7,16% | US$14.493.256 | US$871.146 | 130.486.720 BEAM |
| 611 |  BIDR BIDR | US$0,00006380 | 0,65% | -0,41% | US$14.400.971 | US$18.083.761 | 225.715.436.474 BIDR |
| 612 |  Goldfinch GFI | US$0,4945 | -1,55% | -7,14% | US$14.407.054 | US$147.498 | 29.135.286 GFI |
| 613 |  AirDAO AMB | US$0,01185 | 1,61% | -2,53% | US$14.348.480 | US$1.796.711 | 1.210.903.025 AMB |
| 614 |  Aion AION | US$0,02839 | 3,10% | -5,90% | US$14.237.116 | US$5.579.617 | 501.505.081 AION |
| 615 |  Karura KAR | US$0,1884 | 3,04% | -1,56% | US$14.149.681 | US$360.236 | 75.086.111 KAR |
| 616 |  Decentral Games DG | US$0,02312 | 0,36% | -5,61% | US$14.080.106 | US$256.485 | 608.968.229 DG |
| 617 |  Circuits of Value COVAL | US$0,007875 | -2,27% | -4,37% | US$14.059.766 | US$225.526 | 1.785.329.984 COVAL |
| 618 |  AirSwap AST | US$0,08032 | -5,30% | -10,04% | US$14.014.250 | US$362.304 | 174.479.533 AST |
| 619 |  Tokemak TOKE | US$0,8530 | -0,81% | -3,47% | US$13.916.876 | US$187.554 | 16.314.929 TOKE |
| 620 |  Viberate VIB | US$0,06859 | 0,08% | -2,39% | US$13.693.157 | US$3.178.260 | 199.635.000 VIB |
| 621 |  CoinLoan CLT | US$7,01 | -6,30% | -31,04% | US$13.670.193 | US$4.091,36 | 1.950.000 CLT |
| 622 |  Vectorspace AI VXV | US$0,2904 | 0,09% | 6,44% | US$13.647.793 | US$140.866 | 47.003.594 VXV |
| 623 |  DEXTools DEXT | US$0,1397 | 0,56% | -5,53% | US$13.604.182 | US$274.765 | 97.351.446 DEXT |
| 624 |  Measurable Data Token MDT | US$0,02010 | -1,65% | -3,31% | US$13.589.284 | US$1.895.029 | 676.157.013 MDT |
| 625 |  Cratos CRTS | US$0,0002756 | 15,74% | 49,41% | US$13.585.964 | US$1.516.986 | 49.299.676.745 CRTS |
| 626 |  Metronome MET | US$0,9637 | 5,25% | 5,26% | US$13.780.418 | US$11.958,50 | 14.299.569 MET |
| 627 |  apM Coin APM | US$0,01572 | -2,19% | 0,70% | US$13.402.313 | US$2.488.117 | 852.500.000 APM |
| 628 |  Petals PTS | US$0,001386 | -0,68% | -5,15% | US$13.342.460 | US$10.982,10 | 9.624.978.750 PTS |
| 629 |  Maple MPL | US$3,06 | -1,88% | -6,97% | US$13.498.348 | US$191.560 | 4.417.986 MPL |
| 630 |  PARSIQ PRQ | US$0,07673 | -1,53% | 0,01% | US$13.290.987 | US$723.325 | 173.215.032 PRQ |
| 631 |  GET Protocol GET | US$1,13 | 9,04% | 61,72% | US$12.879.615 | US$318.258 | 11.388.258 GET |
| 632 |  Ooki Protocol OOKI | US$0,003039 | 2,47% | 2,61% | US$13.248.675 | US$1.539.261 | 4.359.904.450 OOKI |
| 633 |  Alitas ALT | US$0,2194 | 30,12% | 20,69% | US$13.161.038 | US$4.988,17 | 60.000.000 ALT |
| 634 |  Presearch PRE | US$0,03303 | -7,50% | -6,84% | US$13.099.515 | US$93.815,24 | 396.578.435 PRE |
| 635 |  Bonfida FIDA | US$0,2925 | 1,40% | -5,53% | US$13.083.080 | US$3.263.764 | 44.729.964 FIDA |
| 636 |  Hydra HYDRA | US$1,51 | 0,65% | 1,67% | US$13.011.838 | US$64.636,17 | 8.606.762 HYDRA |
| 637 |  Akropolis AKRO | US$0,003100 | 3,26% | 19,70% | US$12.943.169 | US$12.547.004 | 4.174.832.263 AKRO |
| 638 |  1eco 1ECO | US$0,4765 | -10,26% | -31,26% | US$12.598.575 | US$797,51 | 26.441.001 1ECO |
| 639 |  Particl PART | US$1,01 | 10,65% | -15,00% | US$12.870.545 | US$4.575,59 | 12.715.662 PART |
| 640 |  Polkadex PDEX | US$1,52 | 0,23% | 1,95% | US$12.742.747 | US$242.284 | 8.360.000 PDEX |
| 641 |  Bitball Treasure BTRS | US$28,19 | 0,01% | -0,03% | US$12.686.702 | - | 450.000 BTRS |
| 642 |  Valobit VBIT | US$0,01033 | 0,58% | 6,15% | US$12.405.650 | US$6.276,26 | 1.200.806.964 VBIT |
| 643 |  Maro MARO | US$0,01631 | 3,72% | -4,99% | US$12.326.227 | US$467.473 | 755.769.943 MARO |
| 644 |  Energi NRG | US$0,2023 | -7,05% | -10,28% | US$12.085.258 | US$148.988 | 59.734.392 NRG |
| 645 |  MATH MATH | US$0,1073 | 1,68% | 0,95% | US$12.268.919 | US$481.946 | 114.356.164 MATH |
| 646 |  SpookySwap BOO | US$1,29 | 6,10% | 6,31% | US$12.100.445 | US$439.752 | 9.390.930 BOO |
| 647 |  Obyte GBYTE | US$14,50 | 0,54% | -6,16% | US$12.025.440 | US$6.357,05 | 829.624 GBYTE |
| 648 |  Hegic HEGIC | US$0,01696 | -11,25% | 21,15% | US$11.934.888 | US$251.755 | 703.727.349 HEGIC |
| 649 |  Stratos STOS | US$0,6054 | 5,87% | -5,74% | US$12.200.785 | US$271.788 | 20.152.153 STOS |
| 650 |  Dock DOCK | US$0,01458 | 1,69% | 1,71% | US$12.040.186 | US$1.754.537 | 825.661.202 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.