Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,08153 | -0,35% | 0,66% | US$33.703.444 | US$7.025.741 | 413.364.409 DUSK |
| 402 |  PlatON LAT | US$0,01016 | 0,68% | 8,62% | US$33.282.396 | US$1.398.503 | 3.275.647.383 LAT |
| 403 |  CoinEx Token CET | US$0,04688 | -0,61% | -2,85% | US$33.221.919 | US$292.072 | 708.633.582 CET |
| 404 |  SuperVerse SUPER | US$0,08206 | 1,23% | -3,35% | US$33.139.101 | US$2.586.337 | 403.829.654 SUPER |
| 405 |  HedgeTrade HEDG | US$0,09396 | -1,28% | -0,39% | US$32.768.089 | US$298,22 | 348.731.468 HEDG |
| 406 |  Venus USDT vUSDT | US$0,02191 | 0,01% | 0,02% | US$32.558.665 | US$3.717.671 | 1.486.153.169 vUSDT |
| 407 |  Telos TLOS | US$0,1202 | -3,62% | -8,54% | US$32.464.162 | US$2.231.086 | 270.123.444 TLOS |
| 408 |  DeFi Pulse Index DPI | US$57,91 | 0,82% | -3,77% | US$32.369.537 | US$202.100 | 558.983 DPI |
| 409 |  RAMP RAMP | US$0,06761 | -3,37% | -14,72% | US$32.305.089 | US$5.445,34 | 477.838.740 RAMP |
| 410 |  Hillstone Finance HSF | US$1,07 | 2,03% | 4,78% | US$32.208.739 | US$1.024.992 | 30.011.471 HSF |
| 411 |  Bloktopia BLOK | US$0,001833 | 1,23% | -3,97% | US$32.138.578 | US$685.474 | 17.536.640.676 BLOK |
| 412 |  ARPA ARPA | US$0,02581 | 1,01% | -1,36% | US$32.075.607 | US$2.928.259 | 1.242.888.889 ARPA |
| 413 |  SuperRare RARE | US$0,1032 | 0,04% | 11,43% | US$31.784.900 | US$5.570.083 | 307.864.693 RARE |
| 414 |  HUSD HUSD | US$0,1424 | -0,64% | -7,18% | US$31.705.167 | US$4.737,13 | 222.593.861 HUSD |
| 415 |  Cobak Token CBK | US$0,4418 | -6,68% | -9,80% | US$31.261.602 | US$888.524 | 70.762.497 CBK |
| 416 |  Strike STRK | US$8,93 | -1,67% | -10,75% | US$31.338.487 | US$827.390 | 3.508.024 STRK |
| 417 |  GXChain GXC | US$0,4174 | 1,38% | 8,48% | US$31.304.843 | US$9.714,56 | 75.000.000 GXC |
| 418 |  Vega Protocol VEGA | US$0,8173 | -0,89% | 4,06% | US$31.095.342 | US$660.704 | 38.048.668 VEGA |
| 419 |  NvirWorld NVIR | US$0,03323 | 7,46% | -1,09% | US$31.008.552 | US$1.315.583 | 933.092.385 NVIR |
| 420 |  ThunderCore TT | US$0,003072 | -1,60% | -9,11% | US$30.898.464 | US$1.775.242 | 10.057.871.854 TT |
| 421 |  Gods Unchained GODS | US$0,1974 | -0,19% | -9,26% | US$30.583.263 | US$1.326.666 | 154.903.846 GODS |
| 422 |  Propy PRO | US$0,3678 | -4,02% | -24,31% | US$30.174.834 | US$274.522 | 82.050.200 PRO |
| 423 |  Automata Network ATA | US$0,09121 | 0,94% | -4,87% | US$30.211.832 | US$2.155.655 | 331.236.269 ATA |
| 424 |  Meter Governance MTRG | US$1,78 | 1,12% | -9,44% | US$29.835.971 | US$378.384 | 16.792.652 MTRG |
| 425 |  UFO Gaming UFO | US$0,000001147 | -0,84% | 0,07% | US$29.548.837 | US$702.819 | 25.757.575.757.576 UFO |
| 426 |  GameFi.org GAFI | US$5,64 | 3,35% | 4,82% | US$29.135.054 | US$177.602 | 5.162.802 GAFI |
| 427 |  Yield Guild Games YGG | US$0,1593 | -0,51% | -3,43% | US$29.037.903 | US$4.514.669 | 182.265.020 YGG |
| 428 |  USDK USDK | US$0,9994 | 0,41% | -0,25% | US$28.582.623 | US$3.601.898 | 28.600.072 USDK |
| 429 |  Boba Network BOBA | US$0,1665 | -0,19% | -3,28% | US$28.579.540 | US$1.471.731 | 171.624.232 BOBA |
| 430 |  Tellor TRB | US$12,07 | 2,03% | -12,95% | US$28.134.738 | US$4.291.923 | 2.330.142 TRB |
| 431 |  Wrapped KardiaChain WKAI | US$0,006342 | 1,05% | 1,18% | US$27.956.058 | US$61,77 | 4.408.300.000 WKAI |
| 432 |  Reserve RSV | US$0,9620 | -3,14% | -12,93% | US$27.754.663 | US$53.036,82 | 28.850.667 RSV |
| 433 |  Travala.com AVA | US$0,5322 | 1,15% | -0,39% | US$27.728.608 | US$1.132.823 | 52.106.208 AVA |
| 434 |  Litentry LIT | US$0,6940 | -1,02% | -0,05% | US$27.496.292 | US$5.477.639 | 39.619.383 LIT |
| 435 |  Beefy Finance BIFI | US$341,85 | -1,63% | 6,41% | US$27.347.961 | US$2.914.821 | 80.000 BIFI |
| 436 |  H2O DAO H2O | US$0,1203 | -2,88% | -3,93% | US$27.038.388 | US$117.234 | 224.728.944 H2O |
| 437 |  KardiaChain KAI | US$0,006183 | 0,14% | 1,80% | US$27.257.755 | US$1.441.004 | 4.408.300.000 KAI |
| 438 |  League of Kingdoms Arena LOKA | US$0,3634 | -0,90% | -4,00% | US$26.849.432 | US$2.269.678 | 73.874.861 LOKA |
| 439 |  Rally RLY | US$0,007352 | -2,17% | -8,49% | US$26.935.363 | US$409.417 | 3.663.916.704 RLY |
| 440 |  LTO Network LTO | US$0,06542 | -1,42% | -4,11% | US$26.746.007 | US$1.089.399 | 408.811.573 LTO |
| 441 |  Star Atlas ATLAS | US$0,002719 | -3,77% | -10,87% | US$26.655.247 | US$931.609 | 9.803.356.511 ATLAS |
| 442 |  Ethernity ERN | US$1,71 | 1,22% | -1,88% | US$26.481.407 | US$2.757.429 | 15.471.055 ERN |
| 443 |  Euro Coin EUROC | US$1,06 | 0,21% | 0,21% | US$26.396.248 | US$437.424 | 24.790.955 EUROC |
| 444 |  BitShares BTS | US$0,008785 | 1,95% | -1,73% | US$26.310.458 | US$2.129.306 | 2.994.772.018 BTS |
| 445 |  Neblio NEBL | US$1,33 | -1,18% | -3,44% | US$26.195.505 | US$1.332.727 | 19.725.033 NEBL |
| 446 |  Celo Euro CEUR | US$1,07 | 0,16% | 0,60% | US$26.180.078 | US$19.129,78 | 24.481.666 CEUR |
| 447 |  Virtua TVK | US$0,02987 | 0,62% | -4,99% | US$26.162.953 | US$3.497.385 | 875.969.540 TVK |
| 448 |  BarnBridge BOND | US$3,29 | 0,24% | -5,26% | US$26.005.340 | US$1.756.923 | 7.905.233 BOND |
| 449 |  Covalent CQT | US$0,1016 | -1,61% | -6,25% | US$25.902.695 | US$357.189 | 254.842.989 CQT |
| 450 |  YooShi YOOSHI | US$0,00000006948 | 0,99% | -0,04% | US$25.956.337 | US$87.562,98 | 373.572.681.453.010 YOOSHI |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.