Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,003314 | 1,55% | -7,63% | US$42.561.390 | US$308.270 | 12.844.821.266 XYO |
| 352 |  Adshares ADS | US$1,24 | -1,07% | -3,34% | US$42.365.151 | US$1.195.575 | 34.222.851 ADS |
| 353 |  Efinity Token EFI | US$0,07512 | -0,10% | 2,47% | US$42.334.141 | US$645.913 | 563.534.733 EFI |
| 354 |  MARBLEX MBX | US$1,17 | 5,98% | 2,61% | US$42.080.994 | US$5.183.598 | 36.091.774 MBX |
| 355 |  VeThor Token VTHO | US$0,0009120 | 2,10% | -0,33% | US$41.615.770 | US$2.171.294 | 45.630.180.356 VTHO |
| 356 |  Dawn Protocol DAWN | US$0,5518 | -1,41% | -6,67% | US$41.087.034 | US$2.418.312 | 74.464.266 DAWN |
| 357 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 358 |  Beta Finance BETA | US$0,06627 | -1,16% | -4,42% | US$40.866.717 | US$1.466.419 | 616.666.667 BETA |
| 359 |  WhiteCoin XWC | US$0,05280 | -3,42% | -4,09% | US$40.253.985 | US$701.475 | 762.428.278 XWC |
| 360 |  Ark ARK | US$0,2378 | -1,86% | -7,55% | US$40.373.631 | US$5.808.848 | 169.776.776 ARK |
| 361 |  Saitama SAITAMA | US$0,001044 | -1,96% | -7,13% | US$40.313.491 | US$853.158 | 38.605.752.722 SAITAMA |
| 362 |  DODO DODO | US$0,09409 | -3,12% | -6,04% | US$40.341.565 | US$4.494.622 | 428.744.224 DODO |
| 363 |  Chainbing CBG | US$1,28 | 0,92% | -5,03% | US$42.198.314 | US$1.352,98 | 33.000.000 CBG |
| 364 |  Alien Worlds TLM | US$0,01214 | -0,03% | -4,02% | US$40.284.008 | US$10.359.538 | 3.318.260.107 TLM |
| 365 |  Divi DIVI | US$0,01245 | -3,55% | 2,91% | US$39.968.187 | US$286.537 | 3.210.005.982 DIVI |
| 366 |  Concordium CCD | US$0,006537 | -7,83% | -15,59% | US$39.441.547 | US$721.879 | 6.033.553.684 CCD |
| 367 |  RSK Infrastructure Framework RIF | US$0,04161 | 0,58% | -2,75% | US$38.837.107 | US$443.689 | 933.400.003 RIF |
| 368 |  Alchemy Pay ACH | US$0,007618 | -3,24% | -2,80% | US$38.716.461 | US$9.545.249 | 5.082.155.932 ACH |
| 369 |  smARTOFGIVING AOG | US$0,5239 | -0,32% | 0,20% | US$38.653.109 | US$102.141 | 73.780.484 AOG |
| 370 |  Enzyme MLN | US$18,92 | -0,25% | -0,23% | US$38.567.697 | US$2.308.312 | 2.038.518 MLN |
| 371 |  Seedify.fund SFUND | US$0,8417 | 0,77% | -8,20% | US$38.204.543 | US$2.473.349 | 45.391.782 SFUND |
| 372 |  Moonriver MOVR | US$6,37 | -4,76% | -2,59% | US$37.994.000 | US$3.299.475 | 5.968.812 MOVR |
| 373 |  ASD ASD | US$0,05750 | -0,47% | -5,33% | US$37.985.121 | US$1.894.980 | 660.615.274 ASD |
| 374 |  Aergo AERGO | US$0,08805 | -1,95% | -9,53% | US$37.862.957 | US$3.090.942 | 430.000.000 AERGO |
| 375 |  Utrust UTK | US$0,07489 | 0,25% | -4,68% | US$37.443.620 | US$2.189.808 | 500.000.000 UTK |
| 376 |  XCAD Network XCAD | US$1,08 | -1,89% | -14,38% | US$37.362.285 | US$1.185.460 | 34.649.713 XCAD |
| 377 |  Metacraft MCT | US$0,7088 | 0,27% | 5,46% | US$37.325.729 | US$9.038,91 | 52.661.120 MCT |
| 378 |  SOMESING SSX | US$0,01368 | -1,27% | -5,22% | US$37.176.288 | US$407.695 | 2.717.369.974 SSX |
| 379 |  Chrono.tech TIME | US$51,92 | 1,08% | -4,72% | US$36.868.558 | US$469.313 | 710.112 TIME |
| 380 |  Wirex Token WXT | US$0,003691 | -0,45% | -1,25% | US$36.911.794 | US$86.166,15 | 10.000.000.000 WXT |
| 381 |  Metars Genesis MRS | US$1,57 | 21,65% | 2,68% | US$36.360.079 | US$562.247 | 23.088.950 MRS |
| 382 |  Serum SRM | US$0,1368 | -3,68% | -12,99% | US$36.017.654 | US$8.238.548 | 263.244.669 SRM |
| 383 |  Terran Coin TRR | US$1,52 | -2,25% | 1,19% | US$35.876.434 | US$2.214.087 | 23.653.359 TRR |
| 384 |  StormX STMX | US$0,003592 | -2,05% | -13,17% | US$35.918.737 | US$2.871.920 | 10.000.000.000 STMX |
| 385 |  Marlin POND | US$0,007123 | 1,09% | 0,81% | US$35.856.471 | US$1.893.698 | 5.033.753.056 POND |
| 386 |  Badger DAO BADGER | US$2,11 | 1,63% | -3,77% | US$35.785.449 | US$4.712.961 | 16.928.536 BADGER |
| 387 |  RSS3 RSS3 | US$0,1026 | -1,05% | -1,10% | US$35.680.489 | US$656.869 | 347.715.295 RSS3 |
| 388 |  Cocos-BCX COCOS | US$0,5034 | 0,78% | -4,72% | US$35.709.852 | US$3.503.834 | 70.931.748 COCOS |
| 389 |  Perpetual Protocol PERP | US$0,3744 | -1,65% | -4,19% | US$35.452.896 | US$3.229.344 | 94.698.601 PERP |
| 390 |  Electroneum ETN | US$0,001973 | -1,09% | -6,89% | US$35.381.328 | US$46.005,12 | 17.936.065.930 ETN |
| 391 |  Mines of Dalarnia DAR | US$0,1140 | -4,88% | -5,50% | US$35.385.071 | US$10.088.707 | 310.491.258 DAR |
| 392 |  Wanchain WAN | US$0,1801 | 2,80% | 18,24% | US$35.214.180 | US$5.860.048 | 195.484.942 WAN |
| 393 |  CONUN CON | US$0,01215 | -1,27% | -3,17% | US$35.194.347 | US$594.279 | 2.897.405.859 CON |
| 394 |  MovieBloc MBL | US$0,002290 | 1,19% | -7,22% | US$34.967.289 | US$2.147.065 | 15.272.406.221 MBL |
| 395 |  Cortex CTXC | US$0,1697 | -0,55% | 4,29% | US$34.939.363 | US$5.574.951 | 205.902.328 CTXC |
| 396 |  Ankr Staked ETH ankrETH | US$1.189,07 | 3,12% | -2,65% | US$34.875.556 | US$110.033 | 29.330 ankrETH |
| 397 |  Alpaca Finance ALPACA | US$0,2457 | -0,89% | -2,84% | US$34.788.265 | US$2.313.837 | 141.603.872 ALPACA |
| 398 |  Coin98 C98 | US$0,1594 | 0,17% | -13,39% | US$34.581.115 | US$10.883.598 | 216.944.444 C98 |
| 399 |  Kunci Coin KUNCI | US$0,02751 | 5,64% | -8,81% | US$33.905.049 | US$556.263 | 1.232.584.338 KUNCI |
| 400 |  Polkastarter POLS | US$0,3416 | 0,74% | -2,31% | US$33.895.347 | US$1.754.196 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.