Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05398 | -0,20% | -3,03% | US$5.488.432.409 | US$1.525.412 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.176,56 | 1,22% | -1,18% | US$4.103.511.844 | US$5.745.963 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,01807 | -4,99% | -24,65% | US$3.132.857.169 | US$6.926.325 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$0,9971 | -0,17% | -0,16% | US$1.015.477.587 | US$6.191.056 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$246,39 | 1,31% | 0,44% | US$914.938.840 | US$44.831.069 | 3.713.369 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.605,22 | 0,44% | -1,23% | US$887.896.237 | US$1.429.942 | 53.471 BTCB |
| 207 |  Huobi BTC HBTC | US$16.581,93 | 0,28% | -1,30% | US$646.189.654 | US$11.693,16 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006496 | -0,88% | -2,32% | US$643.109.966 | US$212.965 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.813,83 | 0,50% | 2,05% | US$447.152.381 | US$1.411.957 | 246.524 XAUT |
| 210 |  Radix XRD | US$0,03445 | -0,19% | -1,23% | US$346.801.454 | US$323.592 | 10.065.626.323 XRD |
| 211 |  GensoKishi Metaverse MV | US$0,1783 | 1,61% | -3,28% | US$304.715.942 | US$533.970 | 1.709.312.901 MV |
| 212 |  USDJ USDJ | US$1,07 | -0,20% | -0,26% | US$283.091.258 | US$576.334 | 265.601.639 USDJ |
| 213 |  FTX Token FTT | US$0,8602 | -2,92% | -16,25% | US$282.925.824 | US$3.766.980 | 328.895.112 FTT |
| 214 |  Bitget Token BGB | US$0,1802 | -1,21% | -4,97% | US$252.291.485 | US$3.041.182 | 1.400.000.000 BGB |
| 215 |  NXM NXM | US$37,78 | 0,98% | -1,36% | US$249.109.455 | US$63.067,40 | 6.594.068 NXM |
| 216 |  T-mac DAO TMG | US$0,2455 | 0,73% | -1,42% | US$245.474.449 | US$45.471,00 | 1.000.000.000 TMG |
| 217 |  DeFiChain DFI | US$0,4296 | -0,40% | -4,02% | US$219.391.852 | US$2.062.445 | 510.738.161 DFI |
| 218 |  Rocket Pool RPL | US$19,57 | -0,14% | 1,43% | US$201.213.125 | US$213.509 | 10.279.742 RPL |
| 219 |  Liquity USD LUSD | US$1,02 | -0,23% | -0,03% | US$182.705.375 | US$1.861.310 | 178.728.414 LUSD |
| 220 |  Safe SAFE | US$7,29 | 10,96% | -9,87% | US$151.848.467 | - | 20.835.499 SAFE |
| 221 |  ZEON ZEON | US$0,004873 | 0,49% | 14,79% | US$148.764.963 | US$81.285,44 | 30.529.103.436 ZEON |
| 222 |  STASIS EURO EURS | US$1,06 | 0,18% | 0,60% | US$131.615.985 | US$247.594 | 124.125.940 EURS |
| 223 |  LINK LN | US$20,43 | 1,20% | -6,85% | US$127.919.100 | US$1.025.844 | 6.262.618 LN |
| 224 |  Telcoin TEL | US$0,001952 | 3,44% | -10,68% | US$126.856.780 | US$743.598 | 64.975.700.558 TEL |
| 225 |  Bitgert BRISE | US$0,0000002935 | 2,12% | -6,64% | US$116.133.637 | US$1.341.745 | 395.688.215.721.653 BRISE |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000000960 | 1,20% | 1,25% | US$110.471.621 | US$2.135.748 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Venus USDC vUSDC | US$0,02178 | 0,00% | 0,05% | US$103.907.627 | US$7.013.569 | 4.771.015.133 vUSDC |
| 228 |  LUKSO LYXe | US$6,67 | 6,91% | 21,40% | US$102.754.620 | US$1.237.589 | 15.405.916 LYXe |
| 229 |  VVS Finance VVS | US$0,000003042 | -0,52% | -0,95% | US$93.877.348 | US$321.701 | 30.861.588.234.297 VVS |
| 230 |  Creditcoin CTC | US$0,4420 | 3,82% | -36,74% | US$91.598.663 | US$9.567.381 | 207.254.279 CTC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8111 | -1,62% | -5,47% | US$90.490.541 | US$264.746 | 111.567.264 USDX |
| 232 |  Merit Circle MC | US$0,2786 | -3,72% | -8,56% | US$89.732.853 | US$1.795.896 | 322.101.826 MC |
| 233 |  WEMIX WEMIX | US$0,3595 | 0,49% | -2,22% | US$88.824.300 | US$894.367 | 247.070.019 WEMIX |
| 234 |  DeXe DEXE | US$2,37 | 1,13% | 3,93% | US$86.436.755 | US$4.205.152 | 36.472.597 DEXE |
| 235 |  Veritaseum VERI | US$39,53 | -10,90% | -6,75% | US$84.982.368 | US$25.497,05 | 2.149.646 VERI |
| 236 |  Anyswap ANY | US$4,52 | 2,01% | 3,99% | US$84.192.662 | US$10.739,13 | 18.639.320 ANY |
| 237 |  AVINOC AVINOC | US$0,2112 | 0,44% | -0,81% | US$82.210.111 | US$415.588 | 389.244.472 AVINOC |
| 238 |  Ergo ERG | US$1,24 | 0,37% | -2,34% | US$72.622.721 | US$769.312 | 58.638.426 ERG |
| 239 |  PlayDapp PLA | US$0,1344 | -2,17% | -16,39% | US$72.276.341 | US$7.239.499 | 537.855.941 PLA |
| 240 |  MetisDAO METIS | US$16,37 | 0,19% | -2,96% | US$72.089.244 | US$1.371.842 | 4.404.390 METIS |
| 241 |  WINkLink WIN | US$0,00007498 | -7,47% | 0,03% | US$72.109.146 | US$30.749.626 | 961.737.300.000 WIN |
| 242 |  HI HI | US$0,02453 | 2,44% | 21,59% | US$71.119.212 | US$828.867 | 2.898.698.243 HI |
| 243 |  Kaspa KAS | US$0,004589 | -2,32% | -20,26% | US$71.246.695 | US$1.346.621 | 15.524.309.065 KAS |
| 244 |  LooksRare LOOKS | US$0,1515 | 1,29% | 4,70% | US$71.112.313 | US$4.043.043 | 469.539.052 LOOKS |
| 245 |  Ontology Gas ONG | US$0,2165 | -0,48% | -6,16% | US$70.966.754 | US$2.162.101 | 327.807.147 ONG |
| 246 |  MVL MVL | US$0,003108 | 1,39% | -5,54% | US$69.165.203 | US$1.419.830 | 22.252.958.863 MVL |
| 247 |  dYdX DYDX | US$1,05 | 0,44% | -14,58% | US$68.603.023 | US$44.329.413 | 65.569.295 DYDX |
| 248 |  Biconomy BICO | US$0,2658 | 0,52% | -0,46% | US$67.790.351 | US$1.955.882 | 255.027.524 BICO |
| 249 |  renBTC RENBTC | US$18.965,09 | 4,19% | 8,51% | US$67.889.302 | US$79.123,17 | 3.580 RENBTC |
| 250 |  Ardor ARDR | US$0,06828 | -0,54% | -2,39% | US$68.215.951 | US$3.122.043 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.