Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sologenic SOLO | US$0,1676 | -3,68% | -8,99% | US$67.019.282 | US$797.202 | 399.947.699 SOLO |
| 252 |  Acala Token ACA | US$0,1174 | -0,04% | -3,26% | US$67.071.575 | US$825.391 | 571.172.222 ACA |
| 253 |  Celer Network CELR | US$0,009453 | -2,52% | -8,48% | US$66.977.894 | US$4.044.804 | 7.085.488.367 CELR |
| 254 |  Dent DENT | US$0,0006695 | -1,42% | 9,67% | US$66.288.851 | US$70.079.556 | 99.007.791.203 DENT |
| 255 |  Cartesi CTSI | US$0,1021 | 0,54% | -0,96% | US$66.557.547 | US$3.192.337 | 651.776.066 CTSI |
| 256 |  Pirate Chain ARRR | US$0,3396 | 0,25% | -10,10% | US$66.232.482 | US$109.802 | 195.044.462 ARRR |
| 257 |  FUNToken FUN | US$0,006044 | -0,06% | -1,48% | US$66.263.959 | US$1.177.749 | 10.962.808.529 FUN |
| 258 |  NEST Protocol NEST | US$0,02252 | -1,07% | -1,18% | US$65.571.535 | US$1.725.047 | 2.911.743.948 NEST |
| 259 |  MobileCoin MOB | US$0,8782 | -1,35% | -6,73% | US$65.177.823 | US$1.225.524 | 74.218.324 MOB |
| 260 |  Prom PROM | US$3,94 | -1,78% | -4,74% | US$64.753.743 | US$2.243.457 | 16.450.000 PROM |
| 261 |  Mdex MDX | US$0,06905 | -0,64% | -4,99% | US$64.596.483 | US$2.683.717 | 935.471.141 MDX |
| 262 |  dKargo DKA | US$0,02654 | -1,89% | -7,37% | US$63.761.981 | US$1.377.192 | 2.402.083.333 DKA |
| 263 |  Function X FX | US$0,1566 | -1,55% | -9,44% | US$63.978.964 | US$289.770 | 408.520.357 FX |
| 264 |  COTI COTI | US$0,05749 | -0,68% | -0,72% | US$63.731.648 | US$3.256.868 | 1.108.643.952 COTI |
| 265 |  Revain REV | US$0,0007422 | -2,56% | 29,98% | US$63.135.943 | US$730.177 | 85.061.485.690 REV |
| 266 |  Rakon RKN | US$0,2595 | -5,17% | -9,34% | US$63.032.258 | US$16.331,43 | 242.857.143 RKN |
| 267 |  MOBOX MBOX | US$0,3705 | -0,38% | -6,04% | US$62.919.716 | US$3.674.783 | 169.807.940 MBOX |
| 268 |  Ren REN | US$0,06328 | -3,36% | 8,52% | US$63.222.034 | US$18.278.122 | 999.037.500 REN |
| 269 |  Decentralized Social DESO | US$7,04 | -4,06% | -3,32% | US$62.504.090 | US$495.654 | 8.884.536 DESO |
| 270 |  Shentu CTK | US$0,7116 | 0,71% | 2,70% | US$62.479.353 | US$1.568.495 | 87.800.400 CTK |
| 271 |  Steem STEEM | US$0,1451 | -0,77% | -7,62% | US$61.391.176 | US$2.851.841 | 423.213.121 STEEM |
| 272 |  Keep Network KEEP | US$0,07032 | -2,80% | -10,03% | US$60.531.367 | US$230.766 | 860.762.270 KEEP |
| 273 |  Humanscape HUM | US$0,06555 | -2,22% | -0,59% | US$59.877.713 | US$2.717.181 | 913.409.274 HUM |
| 274 |  Orbs ORBS | US$0,02090 | -2,84% | -10,05% | US$60.110.900 | US$781.447 | 2.876.767.039 ORBS |
| 275 |  Biswap BSW | US$0,1652 | 1,07% | -3,34% | US$59.671.997 | US$4.264.801 | 361.273.531 BSW |
| 276 |  OriginTrail TRAC | US$0,1628 | -2,22% | -6,79% | US$59.492.931 | US$1.062.065 | 365.481.590 TRAC |
| 277 |  Hooked Protocol HOOK | US$1,18 | 6,61% | -18,87% | US$58.776.334 | US$17.389.040 | 50.000.000 HOOK |
| 278 |  GlitzKoin GTN | US$0,2376 | 0,37% | 52,38% | US$58.805.886 | US$7,89 | 247.499.428 GTN |
| 279 |  Venus BUSD vBUSD | US$0,02179 | 0,06% | 0,06% | US$58.726.081 | US$7.656.057 | 2.694.770.470 vBUSD |
| 280 |  NuCypher NU | US$0,08242 | -1,43% | -8,19% | US$57.941.816 | US$1.066.155 | 703.000.000 NU |
| 281 |  Powerledger POWR | US$0,1202 | -1,90% | -7,84% | US$57.797.570 | US$3.899.000 | 481.021.125 POWR |
| 282 |  Ampleforth AMPL | US$1,25 | -1,09% | 14,79% | US$57.606.774 | US$1.742.896 | 46.031.113 AMPL |
| 283 |  Centrifuge CFG | US$0,1591 | -2,53% | -7,69% | US$57.335.467 | US$288.959 | 360.263.043 CFG |
| 284 |  CEEK VR CEEK | US$0,07108 | -1,89% | -9,54% | US$57.274.063 | US$2.701.996 | 805.717.779 CEEK |
| 285 |  cVault.finance CORE | US$5.724,21 | 1,29% | -0,61% | US$57.242.096 | US$12.808,56 | 10.000 CORE |
| 286 |  Bifrost BFC | US$0,05252 | 1,24% | -1,15% | US$57.171.425 | US$204.879 | 1.088.467.441 BFC |
| 287 |  RSK Smart Bitcoin RBTC | US$16.663,48 | 0,56% | -1,03% | US$56.996.958 | US$22.535,63 | 3.420 RBTC |
| 288 |  Locus Chain LOCUS | US$0,02723 | -4,64% | -2,93% | US$56.671.645 | US$742.723 | 2.081.062.787 LOCUS |
| 289 |  Spell Token SPELL | US$0,0005225 | 0,07% | -3,48% | US$56.117.052 | US$14.594.358 | 107.405.628.969 SPELL |
| 290 |  Alpha Venture DAO ALPHA | US$0,07494 | -1,59% | -5,65% | US$56.202.541 | US$1.912.797 | 750.000.000 ALPHA |
| 291 |  NKN NKN | US$0,08011 | -3,34% | -0,79% | US$56.076.187 | US$2.286.011 | 700.000.000 NKN |
| 292 |  Vai VAI | US$0,9736 | 0,20% | 0,62% | US$55.983.122 | US$1.879,84 | 57.498.554 VAI |
| 293 |  Stratis STRAX | US$0,3877 | -1,61% | -9,36% | US$56.046.112 | US$2.193.358 | 144.544.059 STRAX |
| 294 |  Galxe GAL | US$1,03 | -0,81% | -2,86% | US$55.861.016 | US$7.898.747 | 54.267.333 GAL |
| 295 |  Venus XVS | US$3,81 | 1,36% | 1,69% | US$54.435.783 | US$1.431.054 | 14.272.678 XVS |
| 296 |  RACA RACA | US$0,0001638 | -1,25% | -10,24% | US$54.188.664 | US$2.170.563 | 330.783.771.075 RACA |
| 297 |  SingularityNET AGIX | US$0,04697 | 0,18% | -3,73% | US$53.881.401 | US$1.047.215 | 1.147.035.625 AGIX |
| 298 |  Hifi Finance (Old) MFT | US$0,005379 | 1,28% | 2,10% | US$53.786.149 | US$3.792.599 | 10.000.000.000 MFT |
| 299 |  Ultra UOS | US$0,1766 | -2,36% | -7,16% | US$53.653.893 | US$653.621 | 303.793.578 UOS |
| 300 |  Velas VLX | US$0,02245 | 0,40% | -2,74% | US$53.756.156 | US$819.727 | 2.394.262.335 VLX |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.