Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Keep3rV1 KP3R | US$61,12 | 0,16% | -4,42% | US$25.985.248 | US$1.556.912 | 425.178 KP3R |
| 452 |  Toko Token TKO | US$0,2383 | 1,56% | -11,05% | US$25.853.727 | US$3.667.022 | 108.500.000 TKO |
| 453 |  S.S. Lazio Fan Token LAZIO | US$3,01 | 2,81% | -8,57% | US$25.852.883 | US$15.579.237 | 8.600.000 LAZIO |
| 454 |  CoinPoker CHP | US$0,09344 | 0,69% | 9,01% | US$25.669.705 | US$8.526,61 | 274.720.612 CHP |
| 455 |  TrueFi TRU | US$0,02721 | -0,27% | -0,98% | US$25.517.757 | US$819.402 | 937.866.924 TRU |
| 456 |  Tokenlon Network Token LON | US$0,5722 | -0,95% | -3,09% | US$25.495.895 | US$970.294 | 44.559.365 LON |
| 457 |  Groestlcoin GRS | US$0,3123 | -0,14% | -2,98% | US$25.488.279 | US$2.831.592 | 81.616.919 GRS |
| 458 |  Mint Marble MIM | US$0,7568 | 3,24% | 11,09% | US$25.580.761 | US$111.713 | 33.800.000 MIM |
| 459 |  e-Radix EXRD | US$0,03446 | -2,02% | -2,82% | US$25.321.015 | US$138.454 | 734.834.633 EXRD |
| 460 |  Forta FORT | US$0,1295 | -0,88% | 2,46% | US$25.305.983 | US$269.763 | 195.479.497 FORT |
| 461 |  Starlink STARL | US$0,000002528 | 4,40% | -5,38% | US$25.228.533 | US$1.434.219 | 9.979.172.029.858 STARL |
| 462 |  DXdao DXD | US$506,16 | -0,36% | -1,96% | US$24.963.924 | US$5.343,63 | 49.320 DXD |
| 463 |  Orion Protocol ORN | US$0,7333 | -0,90% | -6,89% | US$25.039.330 | US$1.341.368 | 34.146.255 ORN |
| 464 |  Efforce WOZX | US$0,04716 | -13,71% | -13,46% | US$24.860.319 | US$538.142 | 527.135.519 WOZX |
| 465 |  IDEX IDEX | US$0,03683 | -1,41% | -5,27% | US$24.818.018 | US$1.290.778 | 673.858.614 IDEX |
| 466 |  Æternity AE | US$0,06805 | -1,58% | -11,74% | US$24.727.785 | US$1.299.723 | 363.402.845 AE |
| 467 |  DIA DIA | US$0,2725 | 0,66% | -3,08% | US$24.691.440 | US$1.535.957 | 90.613.091 DIA |
| 468 |  Metadium META | US$0,01462 | -18,65% | -28,93% | US$24.674.179 | US$427.559 | 1.687.369.624 META |
| 469 |  ICHI ICHI | US$4,01 | -2,39% | -8,50% | US$24.693.105 | US$351.601 | 6.154.799 ICHI |
| 470 |  Komodo KMD | US$0,1814 | -2,53% | -2,60% | US$24.546.161 | US$1.158.697 | 135.316.628 KMD |
| 471 |  Choise.com CHO | US$0,9069 | 0,99% | -1,30% | US$24.535.488 | US$435.805 | 27.054.855 CHO |
| 472 |  Steem Dollars SBD | US$2,08 | 1,22% | -7,98% | US$24.597.193 | US$326.245 | 11.853.532 SBD |
| 473 |  Ultiledger ULT | US$0,008910 | -0,66% | -3,33% | US$25.271.563 | US$28.963,48 | 2.836.429.509 ULT |
| 474 |  LCX LCX | US$0,03135 | -1,12% | 0,64% | US$24.190.015 | US$222.939 | 771.584.751 LCX |
| 475 |  BakeryToken BAKE | US$0,1255 | -0,96% | -6,84% | US$24.297.140 | US$5.663.843 | 193.529.276 BAKE |
| 476 |  TomoChain TOMO | US$0,2596 | -0,78% | -3,96% | US$24.356.258 | US$5.020.227 | 93.814.763 TOMO |
| 477 |  VerusCoin VRSC | US$0,3359 | -0,07% | -2,15% | US$24.200.743 | US$9.263,17 | 72.049.105 VRSC |
| 478 |  Bounce Governance Token AUCTION | US$3,96 | 1,48% | -2,24% | US$24.126.741 | US$898.283 | 6.100.000 AUCTION |
| 479 |  HUNT HUNT | US$0,2186 | -0,38% | -8,43% | US$24.124.409 | US$3.081.440 | 110.357.399 HUNT |
| 480 |  Defigram DFG | US$2,40 | -17,16% | -11,69% | US$23.968.415 | US$961,86 | 10.000.000 DFG |
| 481 |  LeverFi LEVER | US$0,001747 | 8,36% | -20,74% | US$24.454.374 | US$42.108.570 | 13.995.633.555 LEVER |
| 482 |  Bytom BTM | US$0,01336 | -1,79% | 2,38% | US$23.782.398 | US$622.578 | 1.780.582.275 BTM |
| 483 |  Raydium RAY | US$0,1399 | -3,86% | -3,77% | US$23.706.940 | US$4.105.818 | 169.501.805 RAY |
| 484 |  FirmaChain FCT,FCT2 | US$0,03999 | 12,75% | 0,16% | US$23.305.657 | US$1.335.952 | 582.811.300 FCT,FCT2 |
| 485 |  Alchemix ALCX | US$13,94 | -2,01% | -2,28% | US$23.326.721 | US$708.398 | 1.673.716 ALCX |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 1,93% | -5,52% | US$23.271.186 | US$4.055.227 | 11.360.000 ALPINE |
| 487 |  Wilder World WILD | US$0,2330 | 1,04% | 4,62% | US$22.366.566 | US$376.712 | 96.007.434 WILD |
| 488 |  Verasity VRA | US$0,002247 | -1,54% | -10,21% | US$23.241.853 | US$1.904.377 | 10.343.094.362 VRA |
| 489 |  RAI Finance SOFI | US$0,08267 | -8,93% | -0,75% | US$23.211.779 | US$397.013 | 280.792.750 SOFI |
| 490 |  Freeway Token FWT | US$0,002321 | 3,99% | 1,65% | US$23.208.723 | US$8.040,45 | 10.000.000.000 FWT |
| 491 |  QuickSwap QUICK | US$45,12 | -1,60% | -4,01% | US$23.190.512 | US$2.018.205 | 513.997 QUICK |
| 492 |  Rarible RARI | US$1,60 | -3,49% | -6,01% | US$23.097.628 | US$478.374 | 14.441.025 RARI |
| 493 |  Wrapped NXM WNXM | US$7,98 | -0,65% | -6,28% | US$23.109.941 | US$7.907.123 | 2.896.294 WNXM |
| 494 |  Unibright UBT | US$0,1522 | 2,54% | 0,31% | US$22.824.759 | US$21.098,31 | 149.999.999 UBT |
| 495 |  Cult DAO CULT | US$0,000005342 | -3,52% | -4,26% | US$23.069.977 | US$1.114.985 | 4.318.690.730.920 CULT |
| 496 |  MonaCoin MONA | US$0,3506 | -0,96% | -6,14% | US$23.042.542 | US$87.846,27 | 65.729.675 MONA |
| 497 |  Qredo QRDO | US$0,1023 | -4,09% | -2,51% | US$22.924.993 | US$432.017 | 224.160.094 QRDO |
| 498 |  Carry CRE | US$0,002620 | -2,59% | -5,27% | US$23.030.888 | US$718.898 | 8.790.810.727 CRE |
| 499 |  CLV CLV | US$0,05126 | -1,00% | -4,92% | US$22.695.187 | US$1.566.709 | 442.756.349 CLV |
| 500 |  Akash Network AKT | US$0,1968 | 1,33% | -2,89% | US$22.411.893 | US$841.377 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.