Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05633 | -0,38% | -0,37% | US$11.985.500 | US$265.049 | 212.755.995 HOPR |
| 652 |  DxChain Token DX | US$0,0002393 | -0,21% | -0,83% | US$11.965.200 | US$14.443,94 | 50.000.000.000 DX |
| 653 |  BitKan KAN | US$0,001248 | -0,14% | 24,81% | US$11.918.628 | US$41.967,60 | 9.547.023.075 KAN |
| 654 |  Highstreet HIGH | US$0,9607 | -0,16% | -4,04% | US$11.819.100 | US$5.082.381 | 12.302.500 HIGH |
| 655 |  ApolloX APX | US$0,02815 | -1,03% | -4,05% | US$11.759.107 | US$779.468 | 417.773.676 APX |
| 656 |  Clearpool CPOOL | US$0,03575 | -2,97% | -1,89% | US$11.714.191 | US$205.853 | 327.653.931 CPOOL |
| 657 |  Prosper PROS | US$0,4132 | 2,55% | -2,69% | US$11.707.679 | US$3.024.287 | 28.335.717 PROS |
| 658 |  Mirror Protocol MIR | US$0,1511 | 22,49% | 59,42% | US$11.749.823 | US$60.538.830 | 77.742.680 MIR |
| 659 |  Auto AUTO | US$218,89 | -0,92% | -2,07% | US$11.601.885 | US$5.695.374 | 53.003 AUTO |
| 660 |  Nimiq NIM | US$0,001120 | -3,36% | -0,68% | US$11.435.054 | US$87.656,39 | 10.211.264.388 NIM |
| 661 |  MixMarvel MIX | US$0,002424 | -0,72% | -1,08% | US$11.390.560 | US$261.242 | 4.699.943.108 MIX |
| 662 |  DAD DAD | US$0,02129 | 0,18% | 1,18% | US$11.425.751 | US$324.097 | 536.666.568 DAD |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2997 | 0,27% | -0,57% | US$11.390.171 | US$4.765,00 | 38.000.000 BLCT |
| 664 |  PIVX PIVX | US$0,1585 | -2,67% | -18,99% | US$11.249.955 | US$152.373 | 70.975.726 PIVX |
| 665 |  Apollo Currency APL | US$0,0005292 | 0,99% | 4,81% | US$11.200.231 | US$703.134 | 21.165.096.531 APL |
| 666 |  ApeSwap BANANA | US$0,05154 | 0,08% | -2,12% | US$11.184.772 | US$119.436 | 217.018.538 BANANA |
| 667 |  Super Zero Protocol SERO | US$0,02949 | -4,56% | -2,94% | US$11.156.489 | US$105.381 | 378.347.838 SERO |
| 668 |  Anchor Protocol ANC | US$0,03213 | 9,46% | 10,58% | US$11.256.187 | US$13.609.086 | 350.381.852 ANC |
| 669 |  district0x DNT | US$0,01860 | 13,06% | 7,07% | US$11.157.372 | US$3.273.533 | 600.000.000 DNT |
| 670 |  HAPI Protocol HAPI | US$15,09 | 8,38% | 29,91% | US$10.940.375 | US$966.050 | 725.017 HAPI |
| 671 |  1irstcoin FST | US$0,2248 | 42,50% | 86,16% | US$10.943.948 | US$5.445,44 | 48.681.740 FST |
| 672 |  Shiba Predator QOM | US$0,00000001812 | 2,81% | 7,78% | US$10.872.829 | US$522.669 | 599.886.333.333.333 QOM |
| 673 |  BOSAGORA BOA | US$0,03407 | -0,88% | -1,31% | US$10.683.521 | US$349.514 | 313.595.031 BOA |
| 674 |  Aurox URUS | US$20,49 | -1,20% | -4,67% | US$10.694.630 | US$243.569 | 521.929 URUS |
| 675 |  KOK KOK | US$0,09924 | -0,97% | -6,68% | US$10.652.130 | US$462.120 | 107.333.422 KOK |
| 676 |  Shiden Network SDN | US$0,3409 | 2,07% | -5,25% | US$10.548.109 | US$227.343 | 30.941.332 SDN |
| 677 |  DeRace DERC | US$0,1312 | -3,09% | -14,75% | US$10.549.517 | US$185.851 | 80.400.000 DERC |
| 678 |  SOLVE SOLVE | US$0,02150 | 1,94% | -2,76% | US$10.367.622 | US$1.819.720 | 482.324.963 SOLVE |
| 679 |  SingularityDAO SDAO | US$0,1821 | 1,46% | 5,49% | US$10.329.581 | US$416.711 | 56.719.692 SDAO |
| 680 |  Invictus Hyperion Fund IHF | US$0,08957 | 0,00% | -10,34% | US$10.308.716 | - | 115.093.401 IHF |
| 681 |  Zenon ZNN | US$1,63 | 0,62% | 6,26% | US$10.296.137 | US$260,24 | 6.330.750 ZNN |
| 682 |  Peercoin PPC | US$0,3683 | 0,51% | -0,40% | US$10.287.841 | US$1.024,40 | 27.933.691 PPC |
| 683 |  Wabi WABI | US$0,1019 | -4,52% | -6,49% | US$10.192.128 | US$475.150 | 99.999.999 WABI |
| 684 |  Hathor HTR | US$0,04206 | -1,39% | -0,61% | US$10.147.618 | US$193.285 | 241.270.936 HTR |
| 685 |  AllianceBlock ALBT | US$0,04346 | -0,53% | -5,97% | US$10.125.359 | US$272.549 | 232.955.783 ALBT |
| 686 |  Oxen OXEN | US$0,1655 | -0,40% | -6,59% | US$10.140.773 | US$172.464 | 61.290.369 OXEN |
| 687 |  GALAXIA GXA | US$0,005380 | 2,72% | -2,30% | US$10.133.247 | US$74.777,12 | 1.883.466.416 GXA |
| 688 |  RIZON ATOLO | US$0,005173 | -8,01% | -27,83% | US$10.000.422 | US$250.955 | 1.933.288.718 ATOLO |
| 689 |  PolySwarm NCT | US$0,006483 | -1,55% | -3,87% | US$10.025.702 | US$268.867 | 1.546.457.130 NCT |
| 690 |  Zebec Protocol ZBC | US$0,01361 | 3,70% | -18,99% | US$9.969.830 | US$9.993.522 | 732.333.103 ZBC |
| 691 |  MimbleWimbleCoin MWC | US$0,9137 | 17,97% | 14,63% | US$9.946.471 | US$1.100,82 | 10.886.348 MWC |
| 692 |  Solend SLND | US$0,3275 | -7,56% | -15,42% | US$9.901.326 | US$54.039,79 | 30.232.480 SLND |
| 693 |  Shapeshift FOX Token FOX | US$0,02645 | -2,23% | -6,27% | US$9.977.489 | US$115.807 | 377.154.162 FOX |
| 694 |  ForTube FOR | US$0,01546 | 0,50% | 4,04% | US$9.886.704 | US$1.343.935 | 639.520.000 FOR |
| 695 |  Arcblock ABT | US$0,09984 | -1,17% | -1,43% | US$9.839.796 | US$307.900 | 98.554.305 ABT |
| 696 |  Rai Reflex Index RAI | US$2,83 | 0,01% | 0,55% | US$9.832.082 | US$298.950 | 3.480.097 RAI |
| 697 |  EverRise RISE | US$0,0001538 | 2,23% | 2,90% | US$9.824.660 | US$3.959,98 | 63.879.133.973 RISE |
| 698 |  Carbon Protocol SWTH | US$0,006139 | 1,54% | -4,95% | US$9.768.962 | US$15.505,56 | 1.591.240.995 SWTH |
| 699 |  Gari Network GARI | US$0,04934 | -4,00% | 64,97% | US$9.777.060 | US$873.426 | 198.157.535 GARI |
| 700 |  Galatasaray Fan Token GAL | US$2,39 | -1,89% | 15,88% | US$9.766.398 | US$1.737.851 | 4.094.238 GAL |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.