Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kryll KRL | US$0,2517 | -0,26% | -1,28% | US$9.676.694 | US$148.372 | 38.446.598 KRL |
| 702 |  Assemble Protocol ASM | US$0,007992 | -2,50% | -9,73% | US$9.655.773 | US$336.702 | 1.208.204.761 ASM |
| 703 |  Cere Network CERE | US$0,006086 | 0,49% | 0,51% | US$9.649.224 | US$562.057 | 1.585.541.574 CERE |
| 704 |  Meta Apes PEEL | US$0,06407 | 2,21% | -9,80% | US$9.653.781 | US$470.509 | 150.665.424 PEEL |
| 705 |  AC Milan Fan Token ACM | US$2,31 | 0,81% | -0,39% | US$9.560.276 | US$726.364 | 4.147.212 ACM |
| 706 |  Vertcoin VTC | US$0,1449 | 2,66% | 3,81% | US$9.532.912 | US$33.652,22 | 65.776.347 VTC |
| 707 |  SENSO SENSO | US$0,1353 | -0,09% | -4,33% | US$9.509.822 | US$352.238 | 70.269.127 SENSO |
| 708 |  Callisto Network CLO | US$0,003045 | -0,42% | -5,44% | US$9.455.144 | US$73.174,55 | 3.104.773.221 CLO |
| 709 |  Velo VELO | US$0,001844 | -22,76% | 70,90% | US$9.190.929 | US$11.534.243 | 4.984.154.058 VELO |
| 710 |  BTSE BTSE | US$2,15 | 0,17% | -2,34% | US$9.356.750 | US$1.341,46 | 4.354.711 BTSE |
| 711 |  Pintu Token PTU | US$0,3989 | 0,26% | -0,53% | US$9.319.021 | US$127.991 | 23.362.132 PTU |
| 712 |  SIX SIX | US$0,03408 | -2,27% | -2,53% | US$9.329.786 | US$69.782,20 | 273.776.596 SIX |
| 713 |  STAT STAT | US$0,6101 | 3,34% | 112,39% | US$9.330.269 | US$102.146.895 | 15.294.118 STAT |
| 714 |  Mancium MANC | US$0,9302 | 0,46% | 0,91% | US$9.301.629 | US$452.954 | 10.000.000 MANC |
| 715 |  Deeper Network DPR | US$0,006165 | -2,54% | -5,47% | US$9.211.642 | US$2.295.621 | 1.494.234.377 DPR |
| 716 |  Gelato GEL | US$0,1463 | -0,15% | 1,12% | US$9.193.381 | US$168.157 | 62.845.654 GEL |
| 717 |  Dacxi DACXI | US$0,002590 | 7,96% | 31,70% | US$9.159.036 | US$150.350 | 3.535.828.988 DACXI |
| 718 |  PowerPool CVP | US$0,3336 | -3,71% | 5,33% | US$9.122.581 | US$3.194.296 | 27.342.771 CVP |
| 719 |  Rook ROOK | US$14,76 | 2,39% | -7,51% | US$9.116.979 | US$20.271,13 | 617.636 ROOK |
| 720 |  OAX OAX | US$0,1184 | -4,45% | -8,80% | US$9.124.839 | US$337.049 | 77.045.251 OAX |
| 721 |  TE-FOOD TONE | US$0,01536 | 0,64% | -3,36% | US$9.076.695 | US$109.935 | 590.833.686 TONE |
| 722 |  pNetwork PNT | US$0,1411 | -10,07% | 18,71% | US$9.061.202 | US$2.560.055 | 64.239.109 PNT |
| 723 |  Opulous OPUL | US$0,04508 | 0,02% | -7,51% | US$9.045.328 | US$203.957 | 200.642.261 OPUL |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01407 | -3,24% | -18,11% | US$9.024.428 | US$17.483.711 | 641.318.987 GST |
| 725 |  Bitcoin Standard Hashrate Token BTCST | US$0,7373 | -1,32% | -24,68% | US$8.996.077 | US$179.621 | 12.201.402 BTCST |
| 726 |  BabySwap BABY | US$0,02630 | -2,28% | -6,60% | US$8.975.181 | US$387.206 | 341.240.760 BABY |
| 727 |  Arsenal Fan Token AFC | US$1,89 | -1,34% | 4,96% | US$8.913.675 | US$400.286 | 4.711.630 AFC |
| 728 |  ERC20 ERC20 | US$0,007874 | 0,59% | -1,34% | US$8.886.323 | US$37,36 | 1.128.632.512 ERC20 |
| 729 |  Samoyedcoin SAMO | US$0,002430 | -14,09% | -27,27% | US$8.886.003 | US$1.107.692 | 3.657.134.467 SAMO |
| 730 |  Juventus Fan Token JUV | US$2,59 | -0,65% | -2,37% | US$8.808.910 | US$3.681.575 | 3.399.823 JUV |
| 731 |  UniLend UFT | US$0,2837 | 1,67% | -1,49% | US$8.810.086 | US$2.069.408 | 31.052.564 UFT |
| 732 |  Cryptex Finance CTX | US$2,45 | -2,10% | -20,24% | US$8.803.575 | US$164.568 | 3.599.343 CTX |
| 733 |  Pendle PENDLE | US$0,04574 | 0,09% | -1,44% | US$8.786.192 | US$97.258,21 | 192.089.450 PENDLE |
| 734 |  ZKSpace ZKS | US$0,04416 | -1,08% | -0,15% | US$8.718.343 | US$488.084 | 197.440.000 ZKS |
| 735 |  MileVerse MVC | US$0,003402 | 0,92% | 2,31% | US$8.562.691 | US$1.704.966 | 2.516.721.629 MVC |
| 736 |  MILC Platform MLT | US$0,06799 | 4,68% | -9,60% | US$8.459.364 | US$634.213 | 124.423.461 MLT |
| 737 |  Rupiah Token IDRT | US$0,00006400 | 1,19% | 0,09% | US$8.541.158 | US$333.446 | 133.448.927.413 IDRT |
| 738 |  The Transfer Token TTT | US$0,07259 | -0,98% | -17,51% | US$8.446.011 | - | 116.350.073 TTT |
| 739 |  Adappter Token ADP | US$0,007425 | -0,13% | -1,48% | US$8.421.499 | US$1.439.076 | 1.134.212.955 ADP |
| 740 |  XeniosCoin XNC | US$0,1100 | 0,00% | -1,78% | US$8.388.588 | US$2.041,46 | 76.274.958 XNC |
| 741 |  Pallapay PALLA | US$0,01118 | 1,26% | 5,53% | US$8.316.318 | US$74.869,06 | 743.546.427 PALLA |
| 742 |  Receive Access Ecosystem RAE | US$1,18 | 0,05% | 1,67% | US$8.292.043 | US$176.546 | 7.032.650 RAE |
| 743 |  MagicCraft MCRT | US$0,004310 | -0,23% | 4,24% | US$8.225.130 | US$939.282 | 1.908.436.953 MCRT |
| 744 |  DerivaDAO DDX | US$0,3092 | -5,89% | -11,00% | US$8.068.417 | US$51.078,60 | 26.094.664 DDX |
| 745 |  Firebird PKF | US$0,07005 | 1,21% | -6,32% | US$8.033.780 | US$301.230 | 114.692.138 PKF |
| 746 |  Push Protocol PUSH | US$0,2458 | 1,09% | -4,99% | US$8.008.149 | US$301.546 | 32.584.071 PUSH |
| 747 |  Grid+ GRID | US$0,2034 | -3,83% | -7,85% | US$7.979.232 | - | 39.236.491 GRID |
| 748 |  NewYork Exchange NYE | US$1,12 | 2,80% | 4,38% | US$7.960.032 | US$16.041,43 | 7.090.060 NYE |
| 749 |  Hoge Finance HOGE | US$0,00002011 | 5,60% | 0,44% | US$8.088.287 | US$12.155,54 | 402.276.464.812 HOGE |
| 750 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06818 | 1,88% | -8,79% | US$8.167.900 | US$924.237 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.