Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,5903 | 0,25% | 5,03% | US$5.457.509 | US$3.811.365 | 9.245.318 CRU |
| 852 |  Soda Coin SOC | US$0,002869 | 6,46% | 3,53% | US$5.422.406 | US$81.764,34 | 1.890.000.000 SOC |
| 853 |  Mysterium MYST | US$0,2698 | 3,79% | 7,77% | US$5.405.434 | US$317.605 | 20.033.628 MYST |
| 854 |  Calamari Network KMA | US$0,001886 | 0,06% | -4,31% | US$5.386.546 | US$15.191,30 | 2.855.618.728 KMA |
| 855 |  AS Roma Fan Token ASR | US$2,36 | 0,75% | -0,66% | US$5.382.710 | US$1.509.902 | 2.276.263 ASR |
| 856 |  RED TOKEN RED | US$0,0008269 | 0,31% | 4,74% | US$5.375.476 | US$457.395 | 6.500.834.106 RED |
| 857 |  ChainX PCX | US$0,4250 | -4,75% | 10,51% | US$5.315.059 | US$90.338,65 | 12.505.375 PCX |
| 858 |  Altura ALU | US$0,008404 | -0,22% | -2,40% | US$5.258.556 | US$186.485 | 625.757.089 ALU |
| 859 |  Molecular Future MOF | US$0,0001035 | 4,66% | 1,15% | US$5.173.629 | US$370.252 | 50.000.000.000 MOF |
| 860 |  Victoria VR VR | US$0,005898 | 0,59% | 3,06% | US$5.121.273 | US$939.639 | 868.285.368 VR |
| 861 |  Marinade Staked SOL MSOL | US$10,37 | -2,08% | -18,45% | US$5.164.328 | US$6.898.810 | 498.000 MSOL |
| 862 |  Epic Cash EPIC | US$0,3262 | -8,68% | -14,24% | US$5.071.953 | US$3.290,23 | 15.549.080 EPIC |
| 863 |  WeWay WWY | US$0,006477 | -5,45% | -11,72% | US$5.034.404 | US$796.189 | 777.246.216 WWY |
| 864 |  Nash NEX | US$0,1702 | 0,18% | 10,93% | US$4.965.518 | US$398,53 | 29.166.201 NEX |
| 865 |  Pangolin PNG | US$0,03466 | -4,57% | 1,46% | US$4.942.642 | US$296.686 | 142.602.162 PNG |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,01959 | 0,06% | -0,89% | US$4.898.702 | US$41.553,61 | 250.000.000 UPUNK |
| 867 |  Ariva ARV | US$0,00006762 | -0,65% | -0,16% | US$4.905.857 | US$1.110.423 | 72.553.169.190 ARV |
| 868 |  Zano ZANO | US$0,4250 | 1,36% | -4,23% | US$4.884.216 | US$53.740,39 | 11.493.218 ZANO |
| 869 |  Darwinia Network RING | US$0,003860 | -1,86% | -3,51% | US$4.812.992 | US$69.797,69 | 1.246.758.899 RING |
| 870 |  ELYSIA EL | US$0,001473 | -3,16% | -4,15% | US$4.759.435 | US$69.161,01 | 3.231.133.910 EL |
| 871 |  PKT PKT | US$0,001229 | 7,43% | 17,85% | US$4.114.200 | US$46.754,87 | 3.347.942.066 PKT |
| 872 |  Crypton CRP | US$0,6347 | -0,04% | -1,61% | US$4.711.241 | US$186.782 | 7.422.997 CRP |
| 873 |  Shiryo SHIRYO | US$0,000000000005 | -0,09% | 12,93% | US$4.707.441 | US$3.614,16 | 981.846.777.310.948.352 SHIRYO |
| 874 |  Gameswap GSWAP | US$0,4217 | 9,60% | 13,04% | US$4.689.399 | US$36.966,54 | 11.119.665 GSWAP |
| 875 |  Sylo SYLO | US$0,001927 | -1,10% | -5,48% | US$4.686.415 | US$684.037 | 2.431.617.492 SYLO |
| 876 |  Rari Governance Token RGT | US$0,3719 | -0,01% | -10,22% | US$4.638.281 | US$69,80 | 12.472.026 RGT |
| 877 |  Electric Vehicle Zone EVZ | US$0,01048 | -26,41% | -37,62% | US$4.638.581 | US$590.109 | 442.733.056 EVZ |
| 878 |  Insights Network INSTAR | US$0,02348 | 0,00% | -33,25% | US$4.619.430 | - | 196.753.508 INSTAR |
| 879 |  Jupiter JUP | US$0,004610 | -5,57% | -3,54% | US$4.609.685 | US$326.181 | 1.000.000.000 JUP |
| 880 |  MintMe.com Coin MINTME | US$0,02475 | -0,68% | -10,64% | US$4.593.636 | US$80.541,76 | 185.590.144 MINTME |
| 881 |  Gulf Coin GULF | US$0,04004 | -2,75% | 0,15% | US$4.589.738 | US$1.605.425 | 114.627.357 GULF |
| 882 |  Trabzonspor Fan Token TRA | US$1,17 | -2,17% | 2,39% | US$4.603.605 | US$799.233 | 3.923.337 TRA |
| 883 |  Swash SWASH | US$0,009597 | -1,13% | -7,92% | US$4.550.568 | US$109.460 | 474.152.807 SWASH |
| 884 |  Ternoa CAPS | US$0,006977 | 1,63% | 8,75% | US$4.548.598 | US$195.003 | 651.975.678 CAPS |
| 885 |  Cajutel CAJ | US$3,36 | 0,13% | 46,01% | US$4.545.497 | - | 1.352.389 CAJ |
| 886 |  Ignis IGNIS | US$0,005951 | 6,89% | 2,57% | US$4.529.778 | US$18.320,81 | 761.143.950 IGNIS |
| 887 |  Infinity PAD IPAD | US$0,004523 | -4,07% | -7,32% | US$4.523.111 | - | 999.999.990 IPAD |
| 888 |  Tokenomy TEN | US$0,02258 | 0,67% | -0,28% | US$4.515.521 | US$7.004,86 | 200.000.000 TEN |
| 889 |  ETHAX ETHAX | US$0,02513 | 22,69% | -5,83% | US$4.510.002 | US$59.854,23 | 179.491.102 ETHAX |
| 890 |  Signum SIGNA | US$0,002107 | -3,52% | -0,60% | US$4.489.891 | US$23.979,99 | 2.130.801.392 SIGNA |
| 891 |  Tornado Cash TORN | US$4,14 | -3,37% | 20,25% | US$4.554.620 | US$3.360.493 | 1.099.795 TORN |
| 892 |  SwftCoin SWFTC | US$0,001093 | -0,08% | -1,05% | US$4.378.207 | US$1.693.111 | 4.004.999.999 SWFTC |
| 893 |  STAKE STAKE | US$0,5171 | 1,18% | 5,94% | US$4.375.027 | US$14,20 | 8.460.044 STAKE |
| 894 |  Cashaa CAS | US$0,005330 | -0,01% | -2,76% | US$4.367.798 | US$186.314 | 819.528.005 CAS |
| 895 |  SHILL Token SHILL | US$0,01222 | -2,33% | -10,25% | US$4.361.781 | US$258.470 | 357.073.944 SHILL |
| 896 |  Cellframe CELL | US$0,1515 | -0,55% | -16,88% | US$4.333.488 | US$133.844 | 28.599.168 CELL |
| 897 |  Dragonchain DRGN | US$0,01166 | 1,40% | -4,95% | US$4.324.152 | US$17.933,00 | 370.772.651 DRGN |
| 898 |  MASQ MASQ | US$0,1688 | 1,69% | -10,44% | US$4.315.133 | US$171.081 | 25.560.579 MASQ |
| 899 |  Sovryn SOV | US$0,1836 | 1,20% | 6,55% | US$4.302.206 | US$53.680,24 | 23.435.099 SOV |
| 900 |  Rainicorn RAINI | US$0,008483 | 3,08% | -2,82% | US$4.241.602 | US$61.600,05 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.