Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Footballcoin (XFC) XFC | US$0,008012 | -0,20% | 0,34% | US$3.001.623 | US$120.440 | 374.660.526 XFC |
| 1002 |  Abyss ABYSS | US$0,01296 | -0,78% | 4,78% | US$2.963.163 | US$108.636 | 228.664.903 ABYSS |
| 1003 |  Newton NEW | US$0,0001430 | -1,72% | -4,86% | US$2.940.873 | US$53.703,74 | 20.571.994.592 NEW |
| 1004 |  REVV REVV | US$0,01056 | -3,79% | -5,78% | US$2.937.351 | US$1.029.145 | 278.270.642 REVV |
| 1005 |  GMCoin GMCOIN | US$0,07131 | 0,15% | 3,55% | US$2.936.963 | US$152.114 | 41.183.481 GMCOIN |
| 1006 |  Blocery BLY | US$0,004748 | -0,11% | -3,78% | US$2.947.931 | US$196.484 | 620.883.329 BLY |
| 1007 |  Mint Club MINT | US$0,000002806 | 0,12% | 3,40% | US$2.921.680 | US$13.509,12 | 1.041.314.412.631 MINT |
| 1008 |  Portugal National Team Fan Token POR | US$0,9338 | -5,09% | -18,36% | US$2.897.289 | US$503.986 | 3.102.535 POR |
| 1009 |  Tokamak Network TON | US$1,07 | 1,87% | -1,32% | US$2.907.129 | US$594.343 | 2.727.340 TON |
| 1010 |  Era Token (Era7) ERA | US$0,06303 | -1,00% | -3,96% | US$2.900.821 | US$90.058,91 | 46.021.643 ERA |
| 1011 |  Uno Re UNO | US$0,03955 | 1,96% | -1,57% | US$2.896.244 | US$139.877 | 73.232.181 UNO |
| 1012 |  BHPCoin BHP | US$0,1440 | 18,52% | 2,46% | US$2.904.801 | US$61.004,80 | 20.177.578 BHP |
| 1013 |  Vesper VSP | US$0,3233 | 1,31% | -1,61% | US$2.887.436 | US$46.724,05 | 8.932.305 VSP |
| 1014 |  Aidos Kuneen ADK | US$0,1147 | -2,24% | -3,82% | US$2.868.394 | US$38.468,45 | 25.000.000 ADK |
| 1015 |  Revolt 2 Earn RVLT | US$0,00000004813 | 0,36% | -1,09% | US$2.878.902 | US$271.557 | 59.815.774.993.144 RVLT |
| 1016 |  Flamengo Fan Token MENGO | US$0,6321 | 3,58% | 14,92% | US$2.896.548 | US$426.819 | 4.582.683 MENGO |
| 1017 |  KARMA KARMA | US$0,0005242 | 0,54% | -1,43% | US$2.857.353 | US$6,69 | 5.450.532.381 KARMA |
| 1018 |  Hamster HAM | US$0,000000001197 | -1,29% | -1,20% | US$2.852.938 | US$946.429 | 2.384.230.000.000.000 HAM |
| 1019 |  CumRocket CUMMIES | US$0,002158 | 0,54% | -5,64% | US$2.849.016 | US$14.370,60 | 1.320.428.309 CUMMIES |
| 1020 |  SafeMoon SAFEMOON | US$0,000000005051 | 1,32% | 0,46% | US$2.838.856 | US$27,29 | 561.999.296.492.610 SAFEMOON |
| 1021 |  YAM V3 YAM | US$0,1739 | 7,56% | -2,92% | US$2.833.711 | US$56.438,52 | 16.290.859 YAM |
| 1022 |  Juggernaut JGN | US$0,02817 | 3,15% | 3,46% | US$2.823.123 | US$100.723 | 100.210.416 JGN |
| 1023 |  PAC Protocol PAC | US$0,0001595 | 2,97% | 5,06% | US$2.782.243 | US$38.804,70 | 17.442.599.179 PAC |
| 1024 |  Stader SD | US$0,2733 | 2,40% | -1,60% | US$2.773.698 | US$971.378 | 10.149.100 SD |
| 1025 |  BABB BAX | US$0,00005552 | -0,51% | 10,11% | US$2.767.892 | US$18.869,90 | 49.853.700.000 BAX |
| 1026 |  Zigcoin ZIG | US$0,006557 | 0,99% | -10,07% | US$2.763.982 | US$321.584 | 421.534.212 ZIG |
| 1027 |  Stronghold Token SHX | US$0,0004799 | 1,73% | 0,74% | US$2.780.381 | US$90.071,00 | 5.793.905.044 SHX |
| 1028 |  NFT Art Finance NFTART | US$0,000000000108 | 9,86% | 55,81% | US$2.732.543 | US$304.858 | 25.282.174.668.987.600 NFTART |
| 1029 |  v.systems VSYS | US$0,0009970 | -9,73% | -0,77% | US$2.726.212 | US$370.908 | 2.734.361.879 VSYS |
| 1030 |  SAFE DEAL SFD | US$0,4660 | 39,16% | 32,81% | US$2.208.831 | US$59,14 | 4.740.126 SFD |
| 1031 |  BetU BETU | US$0,02528 | -2,43% | -5,46% | US$2.719.950 | US$150.633 | 107.608.038 BETU |
| 1032 |  Muse MUSE | US$5,33 | -4,49% | -8,52% | US$2.710.090 | US$1.019.477 | 508.554 MUSE |
| 1033 |  Covesting COV | US$0,1604 | 2,14% | -15,04% | US$2.691.968 | US$94.437,86 | 16.787.851 COV |
| 1034 |  Enecuum ENQ | US$0,01325 | 1,90% | -18,45% | US$2.711.219 | US$56.871,66 | 204.635.278 ENQ |
| 1035 |  Glitch GLCH | US$0,03400 | -5,05% | -0,50% | US$2.695.434 | US$620.575 | 79.282.952 GLCH |
| 1036 |  Mithril MITH | US$0,002662 | -3,45% | -30,63% | US$2.662.155 | US$261.042 | 1.000.000.000 MITH |
| 1037 |  Deri Protocol DERI | US$0,01519 | 0,60% | -2,83% | US$2.666.087 | US$57.588,39 | 175.473.954 DERI |
| 1038 |  PolkaBridge PBR | US$0,04065 | -3,30% | -0,12% | US$2.651.584 | US$32.757.630 | 65.237.176 PBR |
| 1039 |  dHedge DAO DHT | US$0,07326 | -2,13% | -0,40% | US$2.643.564 | US$29.340,41 | 36.085.487 DHT |
| 1040 |  TRVL TRVL | US$0,02204 | 0,81% | -8,94% | US$2.617.186 | US$267.474 | 118.741.784 TRVL |
| 1041 |  Jobchain JOB | US$0,0002624 | 13,11% | 1,49% | US$2.588.911 | US$54,32 | 9.864.586.781 JOB |
| 1042 |  HELLO HELLO | US$0,004865 | 3,09% | -3,88% | US$2.591.438 | US$44.502,58 | 532.704.492 HELLO |
| 1043 |  Convergence CONV | US$0,001556 | -4,60% | 252,34% | US$2.589.233 | US$774.600 | 1.663.854.925 CONV |
| 1044 |  Lithium LITH | US$0,0006509 | 1,29% | 3,82% | US$2.573.262 | US$192.264 | 3.953.496.311 LITH |
| 1045 |  O3 Swap O3 | US$0,04989 | 5,72% | 7,67% | US$2.567.953 | US$147.962 | 51.468.060 O3 |
| 1046 |  Oxbull.tech OXB | US$0,3534 | 2,16% | 2,92% | US$2.562.843 | US$1.802,24 | 7.252.785 OXB |
| 1047 |  Edgeware EDG | US$0,0004044 | 2,51% | -0,17% | US$2.568.083 | US$120.587 | 6.350.167.832 EDG |
| 1048 |  Carboncoin CARBON | US$0,0001664 | 0,54% | -1,12% | US$2.561.593 | - | 15.392.022.544 CARBON |
| 1049 |  GAMEE GMEE | US$0,006179 | 5,14% | 2,89% | US$2.560.206 | US$258.791 | 414.325.963 GMEE |
| 1050 |  WOM Protocol WOM | US$0,02418 | -3,05% | -5,19% | US$2.554.637 | US$941.675 | 105.657.976 WOM |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.