Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DOT vDOT | US$0,09414 | 0,68% | -4,69% | US$1.567.409 | US$12.801,90 | 16.649.243 vDOT |
| 1202 |  MetagamZ METAG | US$0,0001558 | -5,18% | 18,83% | US$1.557.676 | US$12.476,53 | 10.000.000.000 METAG |
| 1203 |  Rotharium RTH | US$0,4261 | 1,05% | -3,42% | US$1.553.388 | US$105,52 | 3.645.272 RTH |
| 1204 |  Kambria KAT | US$0,0007094 | -3,71% | -0,56% | US$1.550.874 | US$9.452,40 | 2.186.060.823 KAT |
| 1205 |  Digital Fitness DEFIT | US$0,05528 | 0,91% | -6,87% | US$1.537.246 | US$255.698 | 27.806.087 DEFIT |
| 1206 |  Ispolink ISP | US$0,0005559 | -0,28% | -6,49% | US$1.532.317 | US$158.832 | 2.756.425.785 ISP |
| 1207 |  SparkPoint SRK | US$0,0001714 | -1,90% | -7,52% | US$1.517.254 | US$63.823,30 | 8.853.724.090 SRK |
| 1208 |  Cryptocean CRON | US$0,1852 | 0,10% | -3,08% | US$1.518.555 | US$61.797,56 | 8.199.052 CRON |
| 1209 |  SpaceChain SPC | US$0,004929 | -0,82% | 0,02% | US$1.513.977 | US$584,09 | 307.182.730 SPC |
| 1210 |  ROOBEE ROOBEE | US$0,0003662 | -19,26% | -1,28% | US$1.502.181 | US$851.389 | 4.102.063.740 ROOBEE |
| 1211 |  MOVEZ MOVEZ | US$0,002934 | -2,12% | -2,33% | US$1.500.958 | US$253.583 | 511.594.527 MOVEZ |
| 1212 |  Nebulas NAS | US$0,02347 | 0,23% | 0,38% | US$1.492.745 | US$92.111,42 | 63.598.138 NAS |
| 1213 |  Nord Finance NORD | US$0,2072 | 0,52% | 8,17% | US$1.498.390 | US$164.336 | 7.232.082 NORD |
| 1214 |  EXMO Coin EXM | US$0,01387 | 2,02% | -0,12% | US$1.489.347 | US$57.480,18 | 107.375.446 EXM |
| 1215 |  Idle IDLE | US$0,2279 | 1,50% | -10,91% | US$1.473.848 | US$8.203,17 | 6.468.195 IDLE |
| 1216 |  IQeon IQN | US$0,2690 | -0,27% | 1,16% | US$1.477.061 | US$27.377,54 | 5.491.860 IQN |
| 1217 |  Bend DAO BEND | US$0,003792 | 1,90% | -1,52% | US$1.450.436 | US$150.221 | 382.458.902 BEND |
| 1218 |  Gravity Finance GFI | US$0,004089 | 23,91% | 134,75% | US$1.440.515 | US$436,48 | 352.267.212 GFI |
| 1219 |  MIR COIN MIR | US$0,001806 | -1,19% | -2,69% | US$1.409.869 | US$42.664,89 | 780.627.481 MIR |
| 1220 |  SafeMoon Inu SMI | US$0,000001436 | 0,11% | -0,10% | US$1.435.692 | US$7.815,86 | 1.000.000.000.000 SMI |
| 1221 |  TriumphX TRIX | US$0,0002759 | -1,88% | -8,53% | US$1.413.407 | US$53.501,57 | 5.122.191.387 TRIX |
| 1222 |  Idena IDNA | US$0,02205 | 2,22% | 3,25% | US$1.429.863 | US$49.247,23 | 64.831.994 IDNA |
| 1223 |  X World Games XWG | US$0,0009752 | -0,89% | -10,64% | US$1.423.629 | US$725.098 | 1.459.870.498 XWG |
| 1224 |  SafeCoin SAFE | US$0,05121 | -11,08% | -25,05% | US$1.420.299 | US$493,81 | 27.735.063 SAFE |
| 1225 |  Voxel X Network VXL | US$0,006444 | -1,40% | -27,56% | US$1.420.047 | US$146.191 | 220.380.548 VXL |
| 1226 |  Woodcoin LOG | US$0,1772 | -1,04% | -43,08% | US$1.424.178 | US$75.506,10 | 8.035.193 LOG |
| 1227 |  Raiden Network Token RDN | US$0,02114 | -13,37% | -16,50% | US$1.412.290 | US$20.073,49 | 66.793.931 RDN |
| 1228 |  Gleec GLEEC | US$0,06773 | 0,53% | -4,55% | US$1.412.909 | US$581.576 | 20.859.999 GLEEC |
| 1229 |  Portion PRT | US$0,002953 | 0,40% | -0,83% | US$1.411.567 | - | 477.963.458 PRT |
| 1230 |  DuckDaoDime DDIM | US$1,36 | -1,57% | -7,53% | US$1.407.947 | US$64.417,32 | 1.037.793 DDIM |
| 1231 |  BitcoinZ BTCZ | US$0,0001168 | 5,87% | 6,32% | US$1.396.700 | US$4.301,58 | 11.960.103.126 BTCZ |
| 1232 |  iMe Lab LIME | US$0,005646 | 0,47% | -2,16% | US$1.392.162 | US$209.110 | 246.569.585 LIME |
| 1233 |  FreshCut Diamond FCD | US$0,02574 | 1,12% | 2,36% | US$1.381.276 | US$288.433 | 53.655.390 FCD |
| 1234 |  Nexalt XLT | US$0,04061 | -2,14% | 7,56% | US$1.381.082 | US$33.847,87 | 34.009.063 XLT |
| 1235 |  UniLayer LAYER | US$0,05366 | 3,50% | 0,81% | US$1.378.501 | US$332.178 | 25.690.321 LAYER |
| 1236 |  AntiMatter Governance Token MATTER | US$0,04389 | -0,14% | -8,40% | US$1.373.785 | US$245.231 | 31.301.449 MATTER |
| 1237 |  Public Mint MINT | US$0,01309 | 5,36% | -3,48% | US$1.367.436 | US$1.630,55 | 104.425.953 MINT |
| 1238 |  PornRocket PORNROCKET | US$0,000000003544 | 1,24% | 0,28% | US$1.364.256 | US$369,53 | 384.993.529.998.113 PORNROCKET |
| 1239 |  PlanetWatch PLANETS | US$0,004335 | -2,56% | 0,07% | US$1.383.875 | US$111.419 | 319.244.116 PLANETS |
| 1240 |  STARSHIP STARSHIP | US$0,07180 | -2,72% | -5,64% | US$1.357.565 | US$4.043,26 | 18.908.258 STARSHIP |
| 1241 |  GTONCapital GTON | US$0,3721 | 0,43% | 2,90% | US$1.350.611 | - | 3.630.100 GTON |
| 1242 |  Safe Haven SHA | US$0,0004499 | -1,98% | -4,78% | US$1.352.310 | US$54.693,11 | 3.005.855.396 SHA |
| 1243 |  Attila ATT | US$0,002998 | -2,26% | -4,20% | US$1.350.375 | US$6.229,68 | 450.382.736 ATT |
| 1244 |  Geojam Token JAM | US$0,001905 | -11,33% | -9,74% | US$1.338.693 | US$78.509,96 | 702.742.572 JAM |
| 1245 |  TENT TENT | US$0,03460 | 0,91% | -1,32% | US$1.337.822 | - | 38.664.688 TENT |
| 1246 |  Raven Protocol RAVEN | US$0,0002959 | 3,04% | 16,61% | US$1.329.987 | US$1.601,40 | 4.494.272.006 RAVEN |
| 1247 |  Xaurum XAUR | US$0,01864 | -1,22% | 2,55% | US$1.326.868 | US$11.588,13 | 71.186.087 XAUR |
| 1248 |  Kommunitas KOM | US$0,001020 | 6,63% | 9,50% | US$1.324.124 | US$1.308.498 | 1.298.529.523 KOM |
| 1249 |  King Shiba KINGSHIB | US$0,003703 | 2,18% | -25,07% | US$1.322.266 | US$68.224,30 | 357.054.026 KINGSHIB |
| 1250 |  Achain ACT | US$0,001322 | -0,33% | 0,48% | US$1.322.332 | US$171.600 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.