Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoinMerge (ERC-20) CMERGE | US$0,0002100 | -1,30% | 4,05% | US$948.671 | US$610,03 | 4.516.785.875 CMERGE |
| 1352 |  S.C. Corinthians Fan Token SCCP | US$0,3451 | -2,62% | 2,13% | US$944.839 | US$58.756,50 | 2.737.829 SCCP |
| 1353 |  Genaro Network GNX | US$0,001444 | -9,87% | -18,81% | US$938.315 | US$127.769 | 650.000.000 GNX |
| 1354 |  UBIX.Network UBX | US$0,00002058 | -2,24% | -10,44% | US$937.517 | US$240.530 | 45.558.153.243 UBX |
| 1355 |  Hot Cross HOTCROSS | US$0,008233 | 5,46% | -5,66% | US$936.501 | US$421.702 | 113.749.999 HOTCROSS |
| 1356 |  DAV Coin DAV | US$0,001349 | 0,79% | -1,26% | US$935.554 | - | 693.650.813 DAV |
| 1357 |  Cred LBA | US$0,0009436 | 2,80% | 3,31% | US$934.519 | US$27.215,55 | 990.410.205 LBA |
| 1358 |  ZMINE ZMN | US$0,004341 | 0,78% | -0,53% | US$923.435 | US$54,54 | 212.705.508 ZMN |
| 1359 |  SeedOn SEON | US$0,004631 | -4,95% | 0,88% | US$938.733 | US$206.490 | 202.705.688 SEON |
| 1360 |  CPChain CPC | US$0,002479 | -0,05% | 0,82% | US$934.013 | US$114.487 | 376.765.852 CPC |
| 1361 |  BlackCoin BLK | US$0,01480 | -3,88% | 1,06% | US$914.602 | US$1.036,10 | 61.809.026 BLK |
| 1362 |  Equalizer EQZ | US$0,02437 | -2,31% | -9,71% | US$912.802 | US$26.949,45 | 37.450.000 EQZ |
| 1363 |  42-coin 42 | US$21.635,05 | 0,54% | -8,18% | US$908.671 | - | 42 42 |
| 1364 |  ACENT ACE | US$0,006086 | 14,11% | 15,34% | US$906.706 | US$507.631 | 148.985.251 ACE |
| 1365 |  DRIFE DRF | US$0,001033 | 1,48% | -2,68% | US$905.391 | US$2.039,62 | 876.508.819 DRF |
| 1366 |  1-UP Platform 1-UP | US$0,01574 | 0,80% | -3,61% | US$899.599 | US$424,19 | 57.170.994 1-UP |
| 1367 |  Oduwacoin OWC | US$0,2142 | 0,62% | -1,27% | US$897.204 | US$6.437,79 | 4.188.884 OWC |
| 1368 |  XY Finance XY | US$0,09961 | -1,19% | -4,69% | US$896.107 | US$52.623,96 | 8.996.415 XY |
| 1369 |  Integritee Network TEER | US$0,2588 | 2,31% | -2,64% | US$895.586 | US$17.281,03 | 3.460.947 TEER |
| 1370 |  Aurigami PLY | US$0,0004477 | -2,63% | -0,21% | US$893.172 | US$284.546 | 1.994.833.488 PLY |
| 1371 |  OctoFi OCTO | US$1,12 | 1,69% | 0,14% | US$891.892 | US$15.001,14 | 797.953 OCTO |
| 1372 |  Billion Happiness BHC | US$17,81 | 3,57% | 2,77% | US$890.681 | US$53.171,25 | 50.000 BHC |
| 1373 |  CareCoin CARE | US$0,003612 | -6,51% | 2,91% | US$890.851 | US$825.533 | 246.651.911 CARE |
| 1374 |  SmartCredit Token SMARTCREDIT | US$0,6591 | -1,43% | -4,77% | US$889.915 | US$39,33 | 1.350.243 SMARTCREDIT |
| 1375 |  Vexanium VEX | US$0,001212 | -6,51% | 2,21% | US$888.828 | US$148.791 | 733.642.279 VEX |
| 1376 |  Waves Enterprise WEST | US$0,02119 | -15,59% | 9,83% | US$889.116 | US$311.721 | 41.965.923 WEST |
| 1377 |  Feathercoin FTC | US$0,003743 | 0,28% | -2,76% | US$885.686 | US$31,47 | 236.600.238 FTC |
| 1378 |  Azbit AZ | US$0,00001265 | 2,21% | -3,66% | US$882.418 | US$15,00 | 69.750.302.117 AZ |
| 1379 |  Sether SETH | US$0,04380 | 1,53% | 2,17% | US$881.949 | US$3.476,32 | 20.136.683 SETH |
| 1380 |  Seascape Crowns CWS | US$0,2191 | -1,94% | -2,56% | US$875.703 | US$114.940 | 3.997.434 CWS |
| 1381 |  AcknoLedger ACK | US$0,01260 | -3,03% | -17,75% | US$868.079 | US$5,68 | 68.875.136 ACK |
| 1382 |  TrueChain TRUE | US$0,01086 | 0,69% | 2,70% | US$864.375 | US$43.233,50 | 79.575.543 TRUE |
| 1383 |  BitCore BTX | US$0,04733 | -10,16% | -15,16% | US$857.408 | US$201.079 | 18.116.536 BTX |
| 1384 |  Amazy AZY | US$0,02103 | 5,73% | -4,23% | US$860.697 | US$1.085.624 | 40.923.921 AZY |
| 1385 |  Graviocoin GIO | US$0,01189 | 7,16% | 3,72% | US$857.254 | US$44,95 | 72.128.521 GIO |
| 1386 |  POA Network POA | US$0,002903 | -2,19% | -80,62% | US$856.293 | US$28,25 | 294.965.004 POA |
| 1387 |  Bitcoin Plus XBC | US$4,37 | 6,79% | 0,34% | US$853.830 | US$346,48 | 195.543 XBC |
| 1388 |  Viacoin VIA | US$0,03678 | 0,54% | 0,24% | US$852.358 | US$261,58 | 23.174.755 VIA |
| 1389 |  Peony PNY | US$0,002123 | 2,02% | -9,24% | US$846.605 | US$155,20 | 398.699.997 PNY |
| 1390 |  Decentr DEC | US$0,007758 | 2,73% | 13,60% | US$843.801 | US$65.489,31 | 108.767.633 DEC |
| 1391 |  Infinity Angel ING | US$0,003078 | -0,77% | -13,93% | US$840.242 | US$844.923 | 272.952.051 ING |
| 1392 |  CoinMerge (BEP-20) CMERGE | US$0,0001785 | 1,68% | 0,52% | US$841.084 | US$138,59 | 4.711.405.935 CMERGE |
| 1393 |  LABS Group LABS | US$0,0003775 | 3,40% | 9,31% | US$836.894 | US$91.742,72 | 2.216.879.594 LABS |
| 1394 |  Cryptonovae YAE | US$0,01223 | -6,74% | -13,49% | US$835.599 | US$2.720,84 | 68.298.455 YAE |
| 1395 |  Big Data Protocol BDP | US$0,01710 | 2,13% | -1,18% | US$835.831 | US$121.034 | 48.890.856 BDP |
| 1396 |  Metrix Coin MRX | US$0,00004642 | 6,32% | 0,45% | US$834.879 | US$1.782,45 | 17.986.770.525 MRX |
| 1397 |  BonusCloud BXC | US$0,0002483 | 2,53% | 10,24% | US$832.256 | US$251.863 | 3.352.137.888 BXC |
| 1398 |  SafeBlast BLAST | US$0,000000004712 | 0,35% | 56,94% | US$827.198 | US$117.791 | 175.553.096.633.449 BLAST |
| 1399 |  Ycash YEC | US$0,06238 | -0,65% | -20,92% | US$826.822 | US$281,98 | 13.254.981 YEC |
| 1400 |  Don-key DON | US$0,01005 | -2,59% | 7,89% | US$817.396 | US$157.255 | 81.352.863 DON |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.