Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spheroid Universe SPH | US$0,004034 | 9,08% | 15,21% | US$512.358 | US$31,18 | 127.012.048 SPH |
| 1552 |  Swace SWACE | US$0,0009805 | 0,48% | -0,69% | US$503.286 | US$22,07 | 513.292.589 SWACE |
| 1553 |  KIWIGO KGO | US$0,01179 | 7,46% | -0,10% | US$500.448 | US$58,34 | 42.438.196 KGO |
| 1554 |  EUNO EUNO | US$0,00007406 | 0,54% | 48,66% | US$499.741 | US$0,02000 | 6.747.924.179 EUNO |
| 1555 |  PhoenixDAO PHNX | US$0,006685 | 0,03% | 0,27% | US$498.015 | US$66.734,82 | 74.500.000 PHNX |
| 1556 |  AidCoin AID | US$0,01171 | -1,43% | -4,77% | US$498.094 | - | 42.547.118 AID |
| 1557 |  Scala XLA | US$0,00004873 | -0,74% | -1,78% | US$497.136 | US$241,78 | 10.202.198.968 XLA |
| 1558 |  xHashtag XTAG | US$0,01984 | -2,50% | -21,28% | US$498.615 | US$136.661 | 25.133.130 XTAG |
| 1559 |  Open Platform OPEN | US$0,0004668 | 12,05% | -17,54% | US$495.513 | US$17.371,29 | 1.061.610.422 OPEN |
| 1560 |  Litex LXT | US$0,0002439 | 9,42% | 17,28% | US$487.871 | US$189.366 | 2.000.000.000 LXT |
| 1561 |  Bob's Repair BOB | US$0,002853 | -2,87% | 25,42% | US$524.015 | US$1.078,51 | 183.640.758 BOB |
| 1562 |  CryptoZoon ZOON | US$0,0006714 | -0,37% | -2,58% | US$487.014 | US$82.370,84 | 725.355.394 ZOON |
| 1563 |  QChi QCH | US$0,01485 | 0,71% | -1,21% | US$486.393 | - | 32.756.240 QCH |
| 1564 |  FedoraCoin TIPS | US$0,000002280 | 0,36% | -2,81% | US$484.059 | US$11.604,07 | 212.269.865.434 TIPS |
| 1565 |  PUMLx PUMLX | US$0,01761 | 0,63% | 16,83% | US$482.461 | US$153.576 | 27.392.155 PUMLX |
| 1566 |  Dev Protocol DEV | US$0,4299 | -12,39% | 3,31% | US$480.670 | US$3.827,74 | 1.118.005 DEV |
| 1567 |  Omni OMNI | US$0,8488 | 0,00% | -49,65% | US$477.938 | US$47,73 | 563.075 OMNI |
| 1568 |  EVRYNET EVRY | US$0,01173 | -3,39% | 12,20% | US$473.965 | US$14.894,06 | 40.389.133 EVRY |
| 1569 |  Spore SPORE | US$0,000000000014 | 5,06% | 2,67% | US$472.327 | US$250,91 | 33.655.034.796.018.172 SPORE |
| 1570 |  Hakka.Finance HAKKA | US$0,001216 | 8,48% | -4,29% | US$471.726 | US$992,36 | 388.018.276 HAKKA |
| 1571 |  Elemon ELMON | US$0,004979 | -0,25% | -5,00% | US$469.441 | US$1.579,28 | 94.275.000 ELMON |
| 1572 |  2key.network 2KEY | US$0,005998 | 0,00% | -0,03% | US$470.094 | - | 78.369.697 2KEY |
| 1573 |  PlotX PLOT | US$0,007090 | 1,11% | -17,69% | US$470.228 | US$1.861,50 | 66.318.562 PLOT |
| 1574 |  Mobility Coin MOBIC | US$0,03767 | 2,22% | 15,99% | US$469.769 | US$10.911,45 | 12.469.872 MOBIC |
| 1575 |  Naka Bodhi Token NBOT | US$0,006708 | -0,22% | -0,72% | US$469.562 | US$12.399,92 | 70.000.000 NBOT |
| 1576 |  yieldwatch WATCH | US$0,02498 | 1,59% | -0,02% | US$469.034 | US$303,80 | 18.775.544 WATCH |
| 1577 |  ATLANT ATL | US$0,008641 | 0,90% | -1,32% | US$468.143 | - | 54.175.041 ATL |
| 1578 |  Kalao KLO | US$0,005776 | -0,28% | -7,03% | US$471.993 | US$98.916,68 | 81.718.140 KLO |
| 1579 |  ETHPad ETHPAD | US$0,002326 | 0,29% | 3,16% | US$463.811 | US$493,35 | 199.427.405 ETHPAD |
| 1580 |  Stably USD USDS | US$0,9993 | -0,02% | -0,06% | US$461.653 | US$16.943,09 | 461.968 USDS |
| 1581 |  UTU Protocol UTU | US$0,003703 | 3,17% | 8,70% | US$460.956 | US$939,56 | 124.476.610 UTU |
| 1582 |  Wall Street Games WSG | US$0,000000001474 | -0,15% | -1,08% | US$459.420 | US$182.669 | 311.708.880.342.312 WSG |
| 1583 |  X-CASH XCASH | US$0,000007296 | -2,84% | 0,49% | US$458.355 | US$98,62 | 62.820.378.619 XCASH |
| 1584 |  Innova INN | US$0,06598 | 26,93% | 229,73% | US$455.382 | US$166,04 | 6.901.771 INN |
| 1585 |  Kaby Arena KABY | US$0,0007757 | -0,46% | -3,00% | US$455.184 | US$11.630,67 | 586.827.622 KABY |
| 1586 |  omchain OMC | US$0,004879 | 2,92% | -2,62% | US$452.787 | US$73.555,08 | 92.808.753 OMC |
| 1587 |  Hawksight HAWK | US$0,002176 | -16,12% | -4,74% | US$456.575 | US$91.334,66 | 209.804.915 HAWK |
| 1588 |  TenUp TUP | US$0,01440 | -5,36% | -16,95% | US$453.896 | US$54.535,66 | 31.524.012 TUP |
| 1589 |  HitChain HIT | US$0,000007326 | -1,49% | -7,84% | US$450.113 | US$220.874 | 61.440.000.000 HIT |
| 1590 |  W Green Pay WGP | US$0,02547 | 0,54% | -1,12% | US$449.043 | - | 17.630.267 WGP |
| 1591 |  Hydro Protocol HOT | US$0,0006392 | -1,43% | -21,47% | US$448.753 | US$0,3200 | 702.000.000 HOT |
| 1592 |  PetroDollar XPD | US$0,006990 | 0,54% | -20,13% | US$447.299 | - | 63.993.275 XPD |
| 1593 |  Levolution LEVL | US$0,003445 | 0,54% | -1,12% | US$446.739 | - | 129.678.864 LEVL |
| 1594 |  Launchblock.com LBP | US$0,0003789 | -9,83% | -7,81% | US$444.061 | US$76.716,17 | 1.171.992.824 LBP |
| 1595 |  FYDcoin FYD | US$0,0007005 | -7,68% | -14,57% | US$443.867 | US$17.645,58 | 633.687.888 FYD |
| 1596 |  SINOVATE SIN | US$0,0006657 | 34,06% | -1,12% | US$441.832 | - | 663.717.042 SIN |
| 1597 |  Origin Sport ORS | US$0,001460 | -2,66% | -9,34% | US$437.884 | US$24.139,05 | 299.999.850 ORS |
| 1598 |  Karbo KRB | US$0,04599 | -2,12% | 13,94% | US$440.611 | US$1.258,81 | 9.581.038 KRB |
| 1599 |  CyberFi Token CFi | US$0,1825 | 0,17% | -3,19% | US$437.953 | US$12.104,52 | 2.400.000 CFi |
| 1600 |  Bitgesell BGL | US$0,02705 | -1,74% | 7,33% | US$437.084 | US$114,28 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.