Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Governor DAO GDAO | US$0,09620 | 11,67% | 0,53% | US$279.903 | US$15.113,27 | 2.909.493 GDAO |
| 1752 |  MurAll PAINT | US$0,00003071 | 3,50% | 4,45% | US$278.054 | US$41.392,74 | 9.053.190.801 PAINT |
| 1753 |  Darwinia Commitment Token KTON | US$6,46 | 1,36% | -5,53% | US$277.717 | US$19.552,05 | 42.966 KTON |
| 1754 |  OtterClam Finance CLAM | US$2,20 | 7,44% | 7,40% | US$277.217 | US$10.138,29 | 126.082 CLAM |
| 1755 |  S4FE S4F | US$0,0003077 | 0,36% | -8,58% | US$275.512 | US$4.324,55 | 895.310.762 S4F |
| 1756 |  Skrumble Network SKM | US$0,0002677 | -14,77% | -30,73% | US$273.479 | US$24.919,33 | 1.021.680.996 SKM |
| 1757 |  SHOPX SHOPX | US$0,009555 | -0,09% | 5,93% | US$274.175 | US$183.337 | 28.695.751 SHOPX |
| 1758 |  Alliance Fan Token ALL | US$0,2225 | -2,05% | 5,76% | US$282.888 | US$4.684,34 | 1.271.450 ALL |
| 1759 |  GoWithMi GMAT | US$0,00009956 | -10,44% | 6,64% | US$271.154 | US$29.413,82 | 2.723.550.000 GMAT |
| 1760 |  Blockpass PASS | US$0,001627 | 0,00% | -4,16% | US$272.056 | US$567,57 | 167.223.762 PASS |
| 1761 |  AirNFTs AIRT | US$0,002423 | 1,56% | -0,98% | US$271.501 | US$144,38 | 112.040.000 AIRT |
| 1762 |  CryptEx CRX | US$3,16 | 1,37% | 1,06% | US$268.374 | US$6,32 | 85.000 CRX |
| 1763 |  Minswap MIN | US$0,01074 | 0,46% | -2,01% | US$268.387 | - | 25.000.000 MIN |
| 1764 |  VIBE VIBE | US$0,001029 | 1,47% | -3,93% | US$267.610 | US$56,10 | 260.136.427 VIBE |
| 1765 |  BitBall BTB | US$0,0004394 | -2,92% | -30,57% | US$266.571 | US$10,67 | 606.692.575 BTB |
| 1766 |  Crowny CRWNY | US$0,0005768 | 3,33% | -17,14% | US$266.615 | US$61.539,58 | 462.191.889 CRWNY |
| 1767 |  GeoDB GEO | US$0,003215 | 7,27% | -9,22% | US$265.710 | US$675,58 | 82.641.419 GEO |
| 1768 |  Bezant BZNT | US$0,0003007 | 0,96% | 0,24% | US$264.139 | - | 878.398.685 BZNT |
| 1769 |  MicroPets PETS | US$0,00000005211 | 0,92% | -5,73% | US$260.923 | US$1.135,68 | 5.007.120.231.351 PETS |
| 1770 |  Sakura Bloom SKB | US$0,0001012 | 183,58% | 177,01% | US$261.488 | - | 2.582.965.294 SKB |
| 1771 |  Atlas Protocol ATP | US$0,0001021 | 8,78% | 5,81% | US$263.135 | US$22.483,28 | 2.576.066.703 ATP |
| 1772 |  Apollon Limassol APL | US$0,7889 | 0,40% | -8,43% | US$259.802 | US$1.528,90 | 329.310 APL |
| 1773 |  Spume Protocol SPUME | US$0,02472 | 9,65% | -9,67% | US$259.233 | US$243.403 | 10.486.662 SPUME |
| 1774 |  X8X Token X8X | US$0,003138 | -1,43% | -1,10% | US$258.996 | US$121,09 | 82.522.341 X8X |
| 1775 |  APY.Finance APY | US$0,003875 | -1,36% | -7,05% | US$257.564 | US$118,56 | 66.469.950 APY |
| 1776 |  XMax XMX | US$0,000008788 | 9,16% | 8,43% | US$253.022 | US$47.778,83 | 28.792.881.608 XMX |
| 1777 |  Manna MANNA | US$0,0003865 | 0,60% | -2,19% | US$255.658 | - | 661.465.439 MANNA |
| 1778 |  Drops Ownership Power DOP | US$0,2168 | -0,36% | -8,39% | US$254.957 | US$71.164,48 | 1.176.034 DOP |
| 1779 |  RealTract RET | US$0,00002403 | 0,98% | -1,36% | US$254.738 | - | 10.600.000.000 RET |
| 1780 |  Lucretius LUC | US$0,001039 | -1,69% | -23,36% | US$254.524 | US$146.566 | 244.923.666 LUC |
| 1781 |  Ninneko NINO | US$0,003883 | -3,65% | 13,03% | US$251.997 | US$7.359,62 | 64.904.273 NINO |
| 1782 |  AmonD AMON | US$0,0003009 | -9,06% | -37,70% | US$252.677 | US$671,05 | 839.681.674 AMON |
| 1783 |  Samsunspor Fan Token SAM | US$0,5838 | 0,63% | -5,67% | US$252.495 | US$10.056,85 | 432.513 SAM |
| 1784 |  beFITTER FIU | US$0,005298 | 0,70% | 2,49% | US$251.627 | US$48.415,43 | 47.498.130 FIU |
| 1785 |  WePower WPR | US$0,0003622 | 0,05% | -24,83% | US$249.496 | - | 688.808.616 WPR |
| 1786 |  Yield Optimization Platform & Protocol YOP | US$0,01256 | 0,47% | -0,68% | US$246.383 | US$520,83 | 19.618.996 YOP |
| 1787 |  Tokenplace TOK | US$0,001909 | -3,02% | -5,40% | US$246.116 | US$27.115,48 | 128.945.627 TOK |
| 1788 |  Beer Money BEER | US$0,006140 | -0,48% | -30,13% | US$245.608 | US$273,93 | 39.999.999 BEER |
| 1789 |  Pepemon Pepeballs PPBLZ | US$17,49 | 1,25% | 0,34% | US$244.920 | US$92,88 | 14.000 PPBLZ |
| 1790 |  BLink BLINK | US$0,001325 | 2,74% | -12,03% | US$244.293 | US$55,57 | 184.347.125 BLINK |
| 1791 |  Link Machine Learning LML | US$0,002025 | 0,70% | 2,11% | US$242.979 | US$119,44 | 120.000.000 LML |
| 1792 |  BiblePay BBP | US$0,00009486 | 0,54% | 4,38% | US$242.180 | US$78,44 | 2.552.987.248 BBP |
| 1793 |  Cappasity CAPP | US$0,0003651 | 73,02% | 103,31% | US$242.165 | US$176.808 | 663.271.025 CAPP |
| 1794 |  renDOGE RENDOGE | US$0,07837 | 11,45% | 18,92% | US$241.677 | US$21,03 | 3.083.733 RENDOGE |
| 1795 |  DeHive DHV | US$0,05993 | 2,70% | -2,53% | US$240.887 | US$15.625,03 | 4.019.375 DHV |
| 1796 |  Xensor XSR | US$0,00005179 | 0,00% | -31,86% | US$240.356 | US$11.184,08 | 4.641.311.279 XSR |
| 1797 |  Curate XCUR | US$0,02837 | -3,25% | -9,00% | US$239.760 | US$113.206 | 8.450.349 XCUR |
| 1798 |  Waletoken WTN | US$0,00001202 | 0,98% | -1,36% | US$239.342 | - | 19.918.713.667 WTN |
| 1799 |  DATA DTA | US$0,00002078 | 1,12% | -14,43% | US$239.022 | US$209.624 | 11.499.999.989 DTA |
| 1800 |  XP NETWORK XPNET | US$0,001810 | 0,62% | 0,82% | US$238.724 | US$89.369,39 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.