Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,01345 | -4,54% | -3,26% | US$435.917 | US$16.864,97 | 32.415.783 CRBN |
| 1602 |  YF Link YFL | US$7,99 | 22,35% | 11,29% | US$435.598 | US$9,31 | 54.532 YFL |
| 1603 |  Burency BUY | US$0,002252 | -1,81% | 3,30% | US$436.560 | US$281.589 | 193.878.224 BUY |
| 1604 |  Soldex SOLX | US$0,001027 | -4,10% | 2,26% | US$431.644 | US$87.192,48 | 420.407.146 SOLX |
| 1605 |  Davis Cup Fan Token DAVIS | US$0,9430 | 2,30% | -5,97% | US$430.118 | US$625,83 | 456.097 DAVIS |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,004278 | 0,91% | -1,40% | US$427.800 | - | 100.000.000 UMASK |
| 1607 |  Plasma Finance PPAY | US$0,003467 | -2,45% | 9,05% | US$426.869 | US$943,20 | 123.116.295 PPAY |
| 1608 |  Grizzly Honey GHNY | US$21,98 | 0,18% | -3,12% | US$426.727 | US$288.375 | 19.416 GHNY |
| 1609 |  ChatCoin CHAT | US$0,0006088 | -1,77% | 2,32% | US$420.099 | US$3.140,81 | 690.000.640 CHAT |
| 1610 |  Genesis Vision GVT | US$0,09486 | -15,69% | -13,52% | US$419.940 | - | 4.426.883 GVT |
| 1611 |  Corra.Finance CORA | US$0,2799 | 0,00% | 7,66% | US$419.889 | US$10,49 | 1.500.000 CORA |
| 1612 |  Aryacoin AYA | US$0,002605 | -3,14% | 5,05% | US$417.972 | US$6.949,53 | 160.459.559 AYA |
| 1613 |  88mph MPH | US$0,8970 | -10,38% | -16,54% | US$417.355 | US$81.591,28 | 465.279 MPH |
| 1614 |  Bread BRD | US$0,004676 | -0,49% | -12,07% | US$415.566 | US$8,13 | 88.862.718 BRD |
| 1615 |  Breezecoin BRZE | US$0,002298 | 0,63% | -8,35% | US$413.721 | US$160,05 | 180.000.000 BRZE |
| 1616 |  Education Ecosystem LEDU | US$0,001741 | 0,81% | -1,27% | US$412.142 | - | 236.710.413 LEDU |
| 1617 |  MIBR Fan Token MIBR | US$0,4100 | -2,58% | -3,69% | US$410.199 | US$146,58 | 1.000.507 MIBR |
| 1618 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2477 | -3,43% | -3,05% | US$411.241 | US$131.880 | 1.659.938 SAUBER |
| 1619 |  Nuco.cloud NCDT | US$0,01624 | 0,57% | 0,59% | US$405.967 | US$45.854,22 | 25.000.000 NCDT |
| 1620 |  Hiveterminal Token HVN | US$0,0008088 | 2,06% | -0,67% | US$404.421 | US$59,66 | 500.000.000 HVN |
| 1621 |  Primas PST | US$0,007639 | -2,61% | 1,70% | US$402.512 | US$470.415 | 52.692.565 PST |
| 1622 |  Swarm Markets SMT | US$0,01230 | 0,00% | -0,03% | US$402.960 | - | 32.769.650 SMT |
| 1623 |  Opium OPIUM | US$0,09721 | 1,99% | 0,27% | US$404.514 | US$17.568,07 | 4.161.204 OPIUM |
| 1624 |  PUTinCoin PUT | US$0,0003384 | 1,76% | 11,70% | US$402.247 | US$2,93 | 1.188.750.832 PUT |
| 1625 |  Sao Paulo FC Fan Token SPFC | US$0,2082 | -3,04% | -8,84% | US$402.212 | US$64.737,31 | 1.932.000 SPFC |
| 1626 |  MoneroV XMV | US$0,1481 | 0,54% | -1,12% | US$399.915 | US$2,82 | 2.700.000 XMV |
| 1627 |  COGI COGI | US$0,01415 | 1,25% | 21,29% | US$398.008 | US$2.277,07 | 28.137.126 COGI |
| 1628 |  Solrise Finance SLRS | US$0,003755 | -0,49% | 8,61% | US$396.953 | US$11.165,83 | 105.703.003 SLRS |
| 1629 |  FlypMe FYP | US$0,02233 | 0,54% | -27,50% | US$393.884 | - | 17.638.681 FYP |
| 1630 |  Everton Fan Token EFC | US$0,4324 | -2,93% | -6,45% | US$394.902 | US$70.057,16 | 913.279 EFC |
| 1631 |  Orbitcoin ORB | US$0,1217 | 0,54% | -1,12% | US$391.806 | US$0,02000 | 3.220.616 ORB |
| 1632 |  Bitteam token BTT | US$0,0008524 | -1,70% | -3,89% | US$392.978 | US$84.426,31 | 460.999.998 BTT |
| 1633 |  Polker PKR | US$0,002640 | -6,19% | -25,55% | US$386.127 | US$166.480 | 146.265.524 PKR |
| 1634 |  Verso VSO | US$0,004874 | -2,59% | 2,62% | US$386.407 | US$15.492,13 | 79.279.192 VSO |
| 1635 |  Electrify.Asia ELEC | US$0,0007221 | 13,45% | 5,45% | US$382.403 | US$10.971,11 | 529.591.779 ELEC |
| 1636 |  OnGo FTG | US$0,003323 | -0,18% | -10,50% | US$381.960 | US$189.322 | 114.940.812 FTG |
| 1637 |  Nitro Network NCash | US$0,00005236 | -3,35% | -12,19% | US$383.572 | US$112.029 | 7.325.209.699 NCash |
| 1638 |  Medicalchain MTN | US$0,001187 | -1,19% | -10,64% | US$381.103 | US$14.359,63 | 320.948.761 MTN |
| 1639 |  DinoX DNXC | US$0,01120 | 1,01% | -2,03% | US$380.830 | US$12.213,01 | 34.011.080 DNXC |
| 1640 |  NextDAO NAX | US$0,0001546 | 0,46% | -1,94% | US$380.089 | US$50.666,93 | 2.459.038.201 NAX |
| 1641 |  PotCoin POT | US$0,001664 | -8,60% | -52,91% | US$379.041 | US$2,91 | 227.757.254 POT |
| 1642 |  Denarius D | US$0,04561 | -7,63% | -0,76% | US$376.688 | US$22,63 | 8.259.380 D |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,2257 | -6,72% | -6,15% | US$375.118 | US$57.323,67 | 1.662.319 AM |
| 1644 |  FidexToken FEX | US$0,00001202 | 0,98% | -1,36% | US$371.874 | - | 30.948.335.553 FEX |
| 1645 |  OIN Finance OIN | US$0,01124 | -0,28% | -1,85% | US$370.336 | US$38.023,72 | 32.950.759 OIN |
| 1646 |  Triall TRL | US$0,02139 | 6,36% | 1,29% | US$377.787 | US$53.064,55 | 17.658.265 TRL |
| 1647 |  LiquidApps DAPP | US$0,0005220 | 0,33% | 0,39% | US$370.593 | US$126,67 | 709.902.294 DAPP |
| 1648 |  Galaxy Blitz MIT | US$0,1031 | 0,00% | 44,44% | US$369.722 | US$11,72 | 3.587.354 MIT |
| 1649 |  DecentraWeb DWEB | US$0,1101 | -0,44% | -3,90% | US$369.750 | US$3.013,99 | 3.357.220 DWEB |
| 1650 |  DMarket DMT | US$0,006491 | 8,92% | 16,86% | US$369.452 | US$6,73 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.