Data Historis Harga Kripto 29/12/2022
Daftar harga kripto yang direkam pada tanggal 29/12/2022, mencakup 8.883 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Binamon BMON | US$0,007087 | 0,03% | -8,06% | US$818.256 | US$210.976 | 115.453.949 BMON |
| 1402 |  AMLT AMLT | US$0,002075 | 1,37% | 3,20% | US$814.945 | US$144,17 | 392.735.243 AMLT |
| 1403 |  City Tycoon Games CTG | US$0,1116 | 1,13% | -1,52% | US$814.459 | US$805.037 | 7.300.000 CTG |
| 1404 |  Defina Finance FINA | US$0,01439 | 4,55% | 9,07% | US$811.391 | US$78.856,29 | 56.385.932 FINA |
| 1405 |  ADAPad ADAPAD | US$0,006889 | -2,88% | -4,83% | US$810.487 | US$15.481,81 | 117.642.373 ADAPAD |
| 1406 |  PANTHEON X XPN | US$0,001189 | 0,92% | -26,95% | US$809.163 | US$2.667,18 | 680.786.427 XPN |
| 1407 |  Conceal CCX | US$0,04044 | 3,97% | 2,25% | US$807.185 | US$967,43 | 19.959.621 CCX |
| 1408 |  Garlicoin GRLC | US$0,01196 | 8,31% | 19,45% | US$805.916 | US$279,85 | 67.377.956 GRLC |
| 1409 |  Florin XFL | US$5,88 | 3,59% | -23,23% | US$804.962 | US$653,11 | 136.914 XFL |
| 1410 |  Bridge Mutual BMI | US$0,01240 | 2,21% | -5,32% | US$802.235 | US$42.137,03 | 64.697.071 BMI |
| 1411 |  Thorstarter XRUNE | US$0,009917 | -1,79% | -2,49% | US$800.158 | US$19.579,00 | 80.689.454 XRUNE |
| 1412 |  Unitrade TRADE | US$0,04049 | -0,73% | 4,08% | US$796.579 | US$27.078,24 | 19.673.817 TRADE |
| 1413 |  IOI Token IOI | US$0,07268 | -1,83% | -6,40% | US$796.363 | US$222.492 | 10.957.824 IOI |
| 1414 |  MAX Exchange Token MAX | US$0,2023 | -5,04% | -10,66% | US$803.485 | US$23.877,78 | 3.971.283 MAX |
| 1415 |  FairGame FAIR | US$0,0008273 | 0,86% | -4,36% | US$794.189 | US$54.399,29 | 960.000.000 FAIR |
| 1416 |  Unistake UNISTAKE | US$0,003663 | 0,86% | -7,41% | US$793.939 | US$19,20 | 216.767.078 UNISTAKE |
| 1417 |  NFTb NFTB | US$0,007465 | -0,72% | -11,47% | US$793.059 | US$71.087,88 | 106.243.272 NFTB |
| 1418 |  Strong STRONG | US$5,75 | 2,96% | -5,96% | US$794.658 | US$239.510 | 138.269 STRONG |
| 1419 |  Kattana KTN | US$0,2692 | 3,01% | 1,77% | US$790.162 | US$15.979,28 | 2.934.738 KTN |
| 1420 |  My DeFi Pet DPET | US$0,04914 | 13,31% | -1,49% | US$794.385 | US$830.682 | 16.166.786 DPET |
| 1421 |  Oddz ODDZ | US$0,01193 | -0,97% | -0,76% | US$785.757 | US$192.949 | 65.869.994 ODDZ |
| 1422 |  Dexsport DESU | US$0,007599 | -2,88% | -10,65% | US$783.345 | US$7.374,75 | 103.090.997 DESU |
| 1423 |  HEROcoin PLAY | US$0,003145 | -4,51% | -1,06% | US$782.059 | US$33.426,09 | 248.635.618 PLAY |
| 1424 |  SIRIN LABS Token SRN | US$0,001586 | -10,06% | -9,87% | US$780.051 | US$6.221,54 | 491.820.906 SRN |
| 1425 |  Tulip Protocol TULIP | US$0,9440 | 1,34% | -6,63% | US$769.528 | US$14.354,57 | 815.206 TULIP |
| 1426 |  OpenLeverage OLE | US$0,01160 | -5,43% | -6,95% | US$765.190 | US$347.367 | 65.956.030 OLE |
| 1427 |  ChessCoin CHESS | US$0,01415 | 0,54% | -1,12% | US$764.347 | US$1,72 | 54.032.769 CHESS |
| 1428 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001777 | 0,44% | 3,23% | US$763.669 | US$135.517 | 429.727.591 WOMBAT |
| 1429 |  Olyverse OLY | US$0,0005666 | -5,66% | -6,11% | US$763.162 | US$16.108,22 | 1.347.029.039 OLY |
| 1430 |  Global Social Chain GSC | US$0,001599 | 14,73% | 1,81% | US$759.587 | US$23.620,69 | 475.044.228 GSC |
| 1431 |  Tranche Finance SLICE | US$0,03830 | 0,12% | 1,51% | US$766.006 | US$15.660,24 | 20.000.000 SLICE |
| 1432 |  Honest HNST | US$0,008059 | -0,62% | 1,34% | US$758.030 | US$9.285,69 | 94.061.602 HNST |
| 1433 |  IG Gold IGG | US$0,00008554 | -0,44% | -11,00% | US$757.600 | US$275,75 | 8.856.541.707 IGG |
| 1434 |  Emercoin EMC | US$0,01501 | 3,39% | 6,35% | US$753.998 | US$6.219,39 | 50.241.054 EMC |
| 1435 |  CryptoBlades SKILL | US$0,8153 | 0,09% | -12,16% | US$753.156 | US$72.672,22 | 923.783 SKILL |
| 1436 |  Iconic Token ICNQ | US$0,07686 | 0,00% | 1,78% | US$753.963 | - | 9.809.346 ICNQ |
| 1437 |  Chronicle XNL | US$0,01286 | -14,24% | -18,07% | US$750.298 | US$103.999 | 58.350.000 XNL |
| 1438 |  Ripio Credit Network RCN | US$0,001498 | -12,50% | -18,25% | US$761.363 | US$18.818,63 | 508.404.746 RCN |
| 1439 |  Loser Coin LOWB | US$0,00001241 | -0,40% | 3,23% | US$747.991 | US$13.739,21 | 60.296.840.158 LOWB |
| 1440 |  Swop SWOP | US$0,2667 | -6,18% | -14,87% | US$749.153 | - | 2.809.051 SWOP |
| 1441 |  VINchain VIN | US$0,001262 | 0,98% | -2,29% | US$744.526 | US$49.992,38 | 590.108.901 VIN |
| 1442 |  ShowHand HAND | US$0,00001202 | 0,98% | -1,36% | US$743.937 | - | 61.912.434.418 HAND |
| 1443 |  HiCoin XHI | US$0,0001664 | 0,54% | -1,12% | US$738.022 | - | 4.434.602.828 XHI |
| 1444 |  iEthereum IETH | US$0,01980 | 0,54% | -6,61% | US$356.479 | US$2,81 | 18.000.000 IETH |
| 1445 |  Gather GTH | US$0,003682 | -5,18% | -1,88% | US$735.499 | US$80.221,68 | 199.746.653 GTH |
| 1446 |  INT INT | US$0,001497 | 0,25% | 3,94% | US$728.313 | US$125.786 | 486.577.385 INT |
| 1447 |  BBS Network BBS | US$0,01036 | -11,72% | -5,43% | US$732.801 | US$54.496,41 | 70.704.796 BBS |
| 1448 |  NFTY Token NFTY | US$0,002856 | -4,34% | 0,05% | US$731.839 | US$138.890 | 256.258.901 NFTY |
| 1449 |  Ryo Currency RYO | US$0,01712 | 1,46% | 19,65% | US$730.636 | US$524,96 | 42.686.512 RYO |
| 1450 |  CRYPTO20 C20 | US$0,01787 | -1,40% | -4,75% | US$722.088 | US$10,05 | 40.403.339 C20 |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.